PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:15:07 | 100 | 185,98 |
22.10.24 21:15:04 | 100 | 185,99 |
22.10.24 21:15:04 | 100 | 185,99 |
22.10.24 21:14:11 | 100 | 186,03 |
22.10.24 21:14:11 | 100 | 186,01 |
22.10.24 21:14:11 | 100 | 186,01 |
22.10.24 21:13:14 | 200 | 186,03 |
22.10.24 21:13:12 | 100 | 186,09 |
22.10.24 21:12:54 | 100 | 186,05 |
22.10.24 21:12:54 | 100 | 186,05 |
22.10.24 21:12:54 | 100 | 186,05 |
22.10.24 21:12:12 | 100 | 186,09 |
22.10.24 21:11:33 | 100 | 186,17 |
22.10.24 21:11:20 | 100 | 186,17 |
22.10.24 21:11:07 | 100 | 186,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:04 | 100 | 186,14 |
22.10.24 21:11:04 | 100 | 186,18 |
22.10.24 21:11:03 | 100 | 186,16 |
22.10.24 21:11:01 | 100 | 186,13 |
22.10.24 21:11:01 | 100 | 186,13 |
22.10.24 21:11:01 | 100 | 186,13 |
22.10.24 21:10:46 | 100 | 186,09 |
22.10.24 21:10:46 | 100 | 186,09 |
22.10.24 21:10:46 | 120 | 186,09 |
22.10.24 21:10:46 | 100 | 186,06 |
22.10.24 21:10:12 | 100 | 186,09 |
22.10.24 21:09:57 | 100 | 186,08 |
22.10.24 21:09:38 | 100 | 186,08 |
22.10.24 21:09:34 | 100 | 186,03 |
22.10.24 21:09:15 | 100 | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:14 | 100 | 186,03 |
22.10.24 21:08:52 | 100 | 186,08 |
22.10.24 21:08:51 | 100 | 186,05 |
22.10.24 21:08:51 | 100 | 186,05 |
22.10.24 21:08:51 | 126 | 186,05 |
22.10.24 21:08:42 | 100 | 186,11 |
22.10.24 21:08:42 | 100 | 186,11 |
22.10.24 21:08:23 | 100 | 186,08 |
22.10.24 21:08:23 | 100 | 186,09 |
22.10.24 21:08:07 | 100 | 186,12 |
22.10.24 21:08:05 | 100 | 186,10 |
22.10.24 21:08:05 | 100 | 186,11 |
22.10.24 21:07:45 | 100 | 186,07 |
22.10.24 21:06:53 | 100 | 186,05 |
22.10.24 21:06:46 | 100 | 186,04 |