PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:04 | 338 | 199,5550 |
17.01.25 15:45:04 | 100 | 199,5100 |
17.01.25 15:45:04 | 100 | 199,5550 |
17.01.25 15:45:04 | 227 | 199,5000 |
17.01.25 15:45:04 | 151 | 199,5000 |
17.01.25 15:45:04 | 124 | 199,5000 |
17.01.25 15:45:04 | 100 | 199,5000 |
17.01.25 15:45:04 | 100 | 199,5000 |
17.01.25 15:45:04 | 100 | 199,5000 |
17.01.25 15:45:04 | 100 | 199,5100 |
17.01.25 15:45:04 | 200 | 199,5000 |
17.01.25 15:45:04 | 100 | 199,5000 |
17.01.25 15:45:04 | 200 | 199,5000 |
17.01.25 15:45:04 | 100 | 199,5000 |
17.01.25 15:45:04 | 100 | 199,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:04 | 200 | 199,5000 |
17.01.25 15:45:04 | 100 | 199,5000 |
17.01.25 15:45:04 | 200 | 199,5000 |
17.01.25 15:44:55 | 100 | 199,4150 |
17.01.25 15:44:55 | 100 | 199,4800 |
17.01.25 15:44:55 | 100 | 199,4800 |
17.01.25 15:44:51 | 200 | 199,3000 |
17.01.25 15:44:50 | 100 | 199,3000 |
17.01.25 15:44:50 | 300 | 199,3700 |
17.01.25 15:44:50 | 100 | 199,3300 |
17.01.25 15:44:40 | 100 | 199,1575 |
17.01.25 15:44:35 | 300 | 199,3150 |
17.01.25 15:44:35 | 300 | 199,3000 |
17.01.25 15:44:29 | 100 | 198,9500 |
17.01.25 15:44:28 | 200 | 199,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:44:28 | 100 | 199,1400 |
17.01.25 15:44:28 | 100 | 199,1400 |
17.01.25 15:44:28 | 100 | 199,1400 |
17.01.25 15:44:28 | 100 | 199,1550 |
17.01.25 15:44:28 | 100 | 199,2000 |
17.01.25 15:44:28 | 100 | 199,2000 |
17.01.25 15:44:28 | 100 | 199,1500 |
17.01.25 15:44:28 | 100 | 199,1800 |
17.01.25 15:44:28 | 180 | 199,2000 |
17.01.25 15:44:28 | 100 | 199,1900 |
17.01.25 15:44:24 | 100 | 198,9245 |
17.01.25 15:44:23 | 100 | 198,9800 |
17.01.25 15:44:23 | 100 | 199,0550 |
17.01.25 15:44:23 | 125 | 199,0550 |
17.01.25 15:44:23 | 100 | 198,9200 |