PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:08 | 185,25 Tsd. | 185,65 |
22.10.24 21:32:08 | 100 | 186,09 |
22.10.24 21:32:08 | 100 | 186,03 |
22.10.24 21:32:08 | 100 | 186,05 |
22.10.24 21:32:08 | 100 | 186,05 |
22.10.24 21:32:08 | 570 | 185,86 |
22.10.24 21:32:08 | 100 | 186,04 |
22.10.24 21:32:08 | 100 | 186,05 |
22.10.24 21:32:08 | 100 | 186,05 |
22.10.24 21:32:08 | 200 | 185,74 |
22.10.24 21:32:08 | 100 | 186,04 |
22.10.24 21:32:08 | 100 | 186,06 |
22.10.24 21:32:08 | 100 | 186,06 |
22.10.24 21:32:08 | 200 | 185,89 |
22.10.24 21:31:43 | 100 | 186,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:31:43 | 100 | 186,09 |
22.10.24 21:31:41 | 100 | 186,05 |
22.10.24 21:31:30 | 100 | 186,01 |
22.10.24 21:31:30 | 100 | 186,05 |
22.10.24 21:31:30 | 100 | 186,01 |
22.10.24 21:31:18 | 100 | 185,95 |
22.10.24 21:31:18 | 100 | 185,95 |
22.10.24 21:31:17 | 100 | 185,93 |
22.10.24 21:31:17 | 100 | 185,92 |
22.10.24 21:31:16 | 131 | 185,92 |
22.10.24 21:31:16 | 100 | 185,93 |
22.10.24 21:31:16 | 178 | 185,92 |
22.10.24 21:31:16 | 100 | 185,92 |
22.10.24 21:31:13 | 100 | 185,95 |
22.10.24 21:31:13 | 100 | 185,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:53 | 100 | 185,98 |
22.10.24 21:30:35 | 100 | 185,98 |
22.10.24 21:30:35 | 100 | 185,98 |
22.10.24 21:30:00 | 100 | 185,99 |
22.10.24 21:30:00 | 100 | 185,99 |
22.10.24 21:29:58 | 100 | 185,95 |
22.10.24 21:29:47 | 100 | 185,93 |
22.10.24 21:29:47 | 156 | 185,93 |
22.10.24 21:29:35 | 100 | 185,91 |
22.10.24 21:29:34 | 100 | 185,91 |
22.10.24 21:29:34 | 100 | 185,93 |
22.10.24 21:29:34 | 102 | 185,94 |
22.10.24 21:29:34 | 100 | 185,94 |
22.10.24 21:29:29 | 100 | 185,96 |
22.10.24 21:29:29 | 100 | 185,95 |