PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:36 | 100 | 186,34 |
22.10.24 21:35:35 | 100 | 186,34 |
22.10.24 21:35:35 | 100 | 186,34 |
22.10.24 21:35:13 | 100 | 186,34 |
22.10.24 21:35:11 | 100 | 186,33 |
22.10.24 21:35:07 | 100 | 186,30 |
22.10.24 21:35:07 | 100 | 186,27 |
22.10.24 21:34:57 | 133 | 186,20 |
22.10.24 21:34:56 | 100 | 186,22 |
22.10.24 21:34:56 | 100 | 186,19 |
22.10.24 21:34:56 | 100 | 186,22 |
22.10.24 21:34:56 | 100 | 186,15 |
22.10.24 21:34:56 | 100 | 186,14 |
22.10.24 21:34:56 | 100 | 186,14 |
22.10.24 21:34:56 | 100 | 186,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:56 | 200 | 186,14 |
22.10.24 21:34:56 | 100 | 186,09 |
22.10.24 21:34:55 | 100 | 186,09 |
22.10.24 21:34:55 | 100 | 186,09 |
22.10.24 21:34:55 | 100 | 186,09 |
22.10.24 21:34:55 | 100 | 186,09 |
22.10.24 21:34:55 | 100 | 186,09 |
22.10.24 21:34:55 | 100 | 186,08 |
22.10.24 21:34:55 | 100 | 186,09 |
22.10.24 21:34:55 | 100 | 186,08 |
22.10.24 21:34:55 | 100 | 186,07 |
22.10.24 21:34:14 | 100 | 186,05 |
22.10.24 21:34:14 | 100 | 186,09 |
22.10.24 21:34:14 | 100 | 186,09 |
22.10.24 21:34:14 | 100 | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:34:14 | 100 | 186,05 |
22.10.24 21:34:14 | 100 | 186,05 |
22.10.24 21:34:14 | 101 | 186,05 |
22.10.24 21:34:03 | 145 | 186,08 |
22.10.24 21:34:03 | 100 | 186,07 |
22.10.24 21:34:01 | 100 | 186,00 |
22.10.24 21:34:01 | 100 | 186,00 |
22.10.24 21:34:01 | 100 | 186,00 |
22.10.24 21:34:01 | 100 | 186,00 |
22.10.24 21:34:01 | 100 | 186,00 |
22.10.24 21:34:00 | 100 | 186,00 |
22.10.24 21:34:00 | 100 | 186,00 |
22.10.24 21:34:00 | 100 | 186,00 |
22.10.24 21:34:00 | 100 | 186,00 |
22.10.24 21:34:00 | 200 | 185,99 |