PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:56 | 100 | 186,34 |
22.10.24 21:32:56 | 100 | 186,36 |
22.10.24 21:32:56 | 241 | 186,35 |
22.10.24 21:32:56 | 400 | 186,36 |
22.10.24 21:32:56 | 100 | 186,37 |
22.10.24 21:32:56 | 350 | 186,37 |
22.10.24 21:32:56 | 350 | 186,38 |
22.10.24 21:32:56 | 100 | 186,37 |
22.10.24 21:32:56 | 100 | 186,38 |
22.10.24 21:32:56 | 100 | 186,38 |
22.10.24 21:32:56 | 100 | 186,38 |
22.10.24 21:32:47 | 100 | 186,42 |
22.10.24 21:32:39 | 100 | 186,47 |
22.10.24 21:32:39 | 100 | 186,49 |
22.10.24 21:32:39 | 500 | 186,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:39 | 100 | 186,50 |
22.10.24 21:32:39 | 100 | 186,50 |
22.10.24 21:32:39 | 100 | 186,50 |
22.10.24 21:32:39 | 100 | 186,46 |
22.10.24 21:32:39 | 100 | 186,47 |
22.10.24 21:32:39 | 100 | 186,47 |
22.10.24 21:32:38 | 100 | 186,47 |
22.10.24 21:32:38 | 100 | 186,47 |
22.10.24 21:32:38 | 100 | 186,47 |
22.10.24 21:32:38 | 100 | 186,47 |
22.10.24 21:32:38 | 100 | 186,46 |
22.10.24 21:32:38 | 114 | 186,47 |
22.10.24 21:32:38 | 200 | 186,47 |
22.10.24 21:32:38 | 500 | 186,47 |
22.10.24 21:32:38 | 100 | 186,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:32:38 | 100 | 186,46 |
22.10.24 21:32:38 | 100 | 186,46 |
22.10.24 21:32:38 | 100 | 186,43 |
22.10.24 21:32:38 | 100 | 186,42 |
22.10.24 21:32:38 | 100 | 186,39 |
22.10.24 21:32:38 | 100 | 186,33 |
22.10.24 21:32:38 | 100 | 186,35 |
22.10.24 21:32:27 | 100 | 186,31 |
22.10.24 21:32:24 | 100 | 186,27 |
22.10.24 21:32:09 | 200 | 186,23 |
22.10.24 21:32:08 | 100 | 186,17 |
22.10.24 21:32:08 | 200 | 186,13 |
22.10.24 21:32:08 | 235 | 186,12 |
22.10.24 21:32:08 | 100 | 186,09 |
22.10.24 21:32:08 | 100 | 186,09 |