PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:32:00 | 100 | 186,11 |
22.10.24 20:32:00 | 100 | 186,11 |
22.10.24 20:32:00 | 100 | 186,04 |
22.10.24 20:32:00 | 100 | 186,04 |
22.10.24 20:32:00 | 100 | 186,04 |
22.10.24 20:32:00 | 100 | 186,03 |
22.10.24 20:32:00 | 100 | 186,10 |
22.10.24 20:32:00 | 100 | 186,10 |
22.10.24 20:31:51 | 100 | 185,98 |
22.10.24 20:31:51 | 100 | 185,98 |
22.10.24 20:31:51 | 100 | 185,98 |
22.10.24 20:31:51 | 100 | 185,99 |
22.10.24 20:31:50 | 200 | 186,03 |
22.10.24 20:31:50 | 100 | 186,03 |
22.10.24 20:31:50 | 100 | 186,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:50 | 100 | 186,02 |
22.10.24 20:31:50 | 100 | 186,02 |
22.10.24 20:31:50 | 100 | 186,02 |
22.10.24 20:31:43 | 100 | 186,02 |
22.10.24 20:31:43 | 100 | 186,02 |
22.10.24 20:31:43 | 100 | 186,10 |
22.10.24 20:31:43 | 100 | 186,02 |
22.10.24 20:31:43 | 1,40 Tsd. | 186,02 |
22.10.24 20:31:43 | 4,30 Tsd. | 186,02 |
22.10.24 20:31:40 | 100 | 186,02 |
22.10.24 20:31:33 | 200 | 186,01 |
22.10.24 20:31:26 | 100 | 186,01 |
22.10.24 20:31:26 | 100 | 186,01 |
22.10.24 20:31:26 | 100 | 185,97 |
22.10.24 20:31:26 | 100 | 185,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:31:23 | 100 | 185,95 |
22.10.24 20:31:17 | 100 | 185,95 |
22.10.24 20:31:16 | 100 | 185,89 |
22.10.24 20:31:16 | 100 | 185,93 |
22.10.24 20:31:16 | 200 | 185,93 |
22.10.24 20:31:11 | 100 | 185,89 |
22.10.24 20:31:08 | 100 | 185,93 |
22.10.24 20:31:08 | 100 | 185,89 |
22.10.24 20:31:01 | 100 | 185,89 |
22.10.24 20:31:01 | 200 | 185,89 |
22.10.24 20:31:01 | 100 | 185,89 |
22.10.24 20:30:50 | 115 | 185,86 |
22.10.24 20:30:47 | 100 | 185,89 |
22.10.24 20:30:47 | 100 | 185,89 |
22.10.24 20:30:30 | 100 | 185,89 |