PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:29 | 100 | 185,91 |
22.10.24 20:17:29 | 100 | 185,91 |
22.10.24 20:17:29 | 202 | 185,91 |
22.10.24 20:17:23 | 100 | 185,85 |
22.10.24 20:17:23 | 100 | 185,85 |
22.10.24 20:16:57 | 100 | 185,78 |
22.10.24 20:16:53 | 232 | 185,79 |
22.10.24 20:16:53 | 100 | 185,81 |
22.10.24 20:16:49 | 100 | 185,80 |
22.10.24 20:16:48 | 133 | 185,78 |
22.10.24 20:16:05 | 100 | 185,81 |
22.10.24 20:16:05 | 160 | 185,78 |
22.10.24 20:16:02 | 100 | 185,85 |
22.10.24 20:15:51 | 100 | 185,85 |
22.10.24 20:15:51 | 100 | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:51 | 100 | 185,82 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 128 | 185,85 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 100 | 185,89 |
22.10.24 20:15:50 | 100 | 185,89 |
22.10.24 20:15:50 | 100 | 185,89 |
22.10.24 20:15:50 | 100 | 185,91 |
22.10.24 20:15:50 | 100 | 185,91 |
22.10.24 20:15:41 | 241 | 185,95 |
22.10.24 20:15:24 | 100 | 185,92 |
22.10.24 20:15:19 | 200 | 185,94 |
22.10.24 20:15:14 | 100 | 185,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:04 | 100 | 185,94 |
22.10.24 20:14:53 | 100 | 185,99 |
22.10.24 20:14:50 | 100 | 185,93 |
22.10.24 20:14:49 | 100 | 185,95 |
22.10.24 20:14:49 | 1,05 Tsd. | 185,95 |
22.10.24 20:14:46 | 100 | 185,94 |
22.10.24 20:14:46 | 100 | 185,95 |
22.10.24 20:14:22 | 180 | 186,02 |
22.10.24 20:14:20 | 100 | 186,01 |
22.10.24 20:14:04 | 100 | 186,01 |
22.10.24 20:14:03 | 100 | 186,01 |
22.10.24 20:14:03 | 100 | 186,01 |
22.10.24 20:13:36 | 100 | 185,98 |
22.10.24 20:13:27 | 100 | 185,96 |
22.10.24 20:13:26 | 100 | 185,92 |