PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:26 | 134 | 185,98 |
22.10.24 20:13:26 | 156 | 185,98 |
22.10.24 20:13:22 | 100 | 185,97 |
22.10.24 20:13:22 | 100 | 185,92 |
22.10.24 20:13:04 | 100 | 185,92 |
22.10.24 20:12:48 | 100 | 185,95 |
22.10.24 20:12:48 | 100 | 185,95 |
22.10.24 20:12:47 | 100 | 185,95 |
22.10.24 20:12:47 | 100 | 185,95 |
22.10.24 20:12:47 | 100 | 185,95 |
22.10.24 20:12:33 | 100 | 185,91 |
22.10.24 20:12:33 | 100 | 185,91 |
22.10.24 20:12:33 | 100 | 185,91 |
22.10.24 20:12:27 | 486 | 185,91 |
22.10.24 20:12:27 | 790 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:21 | 100 | 185,87 |
22.10.24 20:12:16 | 100 | 185,87 |
22.10.24 20:12:14 | 100 | 185,87 |
22.10.24 20:12:14 | 100 | 185,87 |
22.10.24 20:11:57 | 100 | 185,93 |
22.10.24 20:11:19 | 100 | 185,93 |
22.10.24 20:11:19 | 372 | 185,93 |
22.10.24 20:11:13 | 100 | 185,92 |
22.10.24 20:11:12 | 100 | 185,92 |
22.10.24 20:11:12 | 100 | 185,90 |
22.10.24 20:10:57 | 100 | 185,91 |
22.10.24 20:10:57 | 157 | 185,91 |
22.10.24 20:10:57 | 200 | 185,91 |
22.10.24 20:10:19 | 100 | 185,89 |
22.10.24 20:10:06 | 100 | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:06 | 100 | 185,85 |
22.10.24 20:09:53 | 230 | 185,85 |
22.10.24 20:09:44 | 100 | 185,78 |
22.10.24 20:09:40 | 100 | 185,81 |
22.10.24 20:09:40 | 100 | 185,81 |
22.10.24 20:09:40 | 100 | 185,81 |
22.10.24 20:09:40 | 100 | 185,81 |
22.10.24 20:08:35 | 500 | 185,82 |
22.10.24 20:08:20 | 207 | 185,92 |
22.10.24 20:08:12 | 100 | 185,87 |
22.10.24 20:07:52 | 100 | 185,81 |
22.10.24 20:07:41 | 100 | 185,92 |
22.10.24 20:05:33 | 104 | 185,88 |
22.10.24 20:05:20 | 100 | 185,88 |
22.10.24 20:05:11 | 100 | 185,87 |