PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:47:08 | 178 | 186,00 |
22.10.24 19:47:08 | 300 | 186,00 |
22.10.24 19:46:58 | 100 | 185,99 |
22.10.24 19:46:43 | 100 | 185,96 |
22.10.24 19:46:21 | 100 | 186,09 |
22.10.24 19:45:21 | 144 | 185,93 |
22.10.24 19:45:17 | 108 | 186,08 |
22.10.24 19:44:30 | 100 | 185,90 |
22.10.24 19:44:29 | 100 | 185,93 |
22.10.24 19:44:29 | 100 | 185,89 |
22.10.24 19:44:29 | 100 | 185,90 |
22.10.24 19:44:29 | 100 | 185,90 |
22.10.24 19:44:29 | 104 | 185,90 |
22.10.24 19:44:29 | 100 | 185,90 |
22.10.24 19:44:29 | 100 | 185,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:44:29 | 100 | 185,91 |
22.10.24 19:44:29 | 100 | 185,95 |
22.10.24 19:44:09 | 100 | 185,95 |
22.10.24 19:44:08 | 100 | 186,01 |
22.10.24 19:44:08 | 100 | 186,00 |
22.10.24 19:44:03 | 100 | 185,99 |
22.10.24 19:44:03 | 100 | 186,00 |
22.10.24 19:44:03 | 100 | 186,00 |
22.10.24 19:44:03 | 100 | 185,99 |
22.10.24 19:44:03 | 100 | 186,00 |
22.10.24 19:43:24 | 100 | 185,88 |
22.10.24 19:43:21 | 100 | 185,99 |
22.10.24 19:42:15 | 100 | 185,85 |
22.10.24 19:42:15 | 100 | 185,85 |
22.10.24 19:42:15 | 100 | 185,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:13 | 100 | 185,74 |
22.10.24 19:42:07 | 100 | 185,73 |
22.10.24 19:41:44 | 100 | 185,75 |
22.10.24 19:41:44 | 100 | 185,68 |
22.10.24 19:41:44 | 100 | 185,67 |
22.10.24 19:41:44 | 100 | 185,68 |
22.10.24 19:41:44 | 185 | 185,68 |
22.10.24 19:41:38 | 100 | 185,58 |
22.10.24 19:41:31 | 100 | 185,53 |
22.10.24 19:41:18 | 100 | 185,60 |
22.10.24 19:41:15 | 100 | 185,60 |
22.10.24 19:41:09 | 100 | 185,55 |
22.10.24 19:41:08 | 100 | 185,65 |
22.10.24 19:40:49 | 100 | 185,60 |
22.10.24 19:40:38 | 100 | 185,59 |