PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:14 | 200 | 186,01 |
22.10.24 20:02:14 | 100 | 186,01 |
22.10.24 20:02:09 | 151 | 186,00 |
22.10.24 20:02:09 | 100 | 186,00 |
22.10.24 20:02:09 | 400 | 186,00 |
22.10.24 20:02:09 | 100 | 185,94 |
22.10.24 20:01:49 | 100 | 185,93 |
22.10.24 20:01:27 | 345 | 185,89 |
22.10.24 20:01:26 | 268 | 185,90 |
22.10.24 20:01:23 | 100 | 185,93 |
22.10.24 20:01:05 | 118 | 185,89 |
22.10.24 20:00:55 | 100 | 185,84 |
22.10.24 20:00:42 | 100 | 185,92 |
22.10.24 20:00:42 | 100 | 185,85 |
22.10.24 20:00:42 | 100 | 185,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:42 | 163 | 185,88 |
22.10.24 20:00:42 | 297 | 185,88 |
22.10.24 20:00:32 | 100 | 185,79 |
22.10.24 20:00:02 | 100 | 185,83 |
22.10.24 20:00:02 | 100 | 185,88 |
22.10.24 20:00:00 | 100 | 185,83 |
22.10.24 19:59:05 | 100 | 185,87 |
22.10.24 19:58:44 | 440 | 185,74 |
22.10.24 19:58:30 | 100 | 185,81 |
22.10.24 19:58:12 | 100 | 185,79 |
22.10.24 19:58:12 | 100 | 185,75 |
22.10.24 19:58:12 | 184 | 185,77 |
22.10.24 19:58:12 | 100 | 185,77 |
22.10.24 19:58:12 | 100 | 185,77 |
22.10.24 19:58:12 | 100 | 185,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:12 | 100 | 185,77 |
22.10.24 19:58:11 | 100 | 185,72 |
22.10.24 19:58:10 | 100 | 185,77 |
22.10.24 19:58:10 | 100 | 185,76 |
22.10.24 19:57:40 | 100 | 185,65 |
22.10.24 19:57:09 | 200 | 185,65 |
22.10.24 19:56:58 | 100 | 185,70 |
22.10.24 19:56:58 | 201 | 185,71 |
22.10.24 19:56:58 | 100 | 185,71 |
22.10.24 19:56:58 | 100 | 185,71 |
22.10.24 19:56:06 | 100 | 185,72 |
22.10.24 19:56:06 | 100 | 185,76 |
22.10.24 19:56:04 | 100 | 185,73 |
22.10.24 19:56:02 | 100 | 185,73 |
22.10.24 19:56:02 | 100 | 185,73 |