PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:21 | 269 | 185,57 |
22.10.24 19:33:17 | 100 | 185,56 |
22.10.24 19:33:06 | 100 | 185,64 |
22.10.24 19:33:06 | 100 | 185,60 |
22.10.24 19:33:06 | 100 | 185,60 |
22.10.24 19:33:06 | 100 | 185,60 |
22.10.24 19:33:00 | 100 | 185,62 |
22.10.24 19:33:00 | 100 | 185,63 |
22.10.24 19:33:00 | 100 | 185,63 |
22.10.24 19:33:00 | 165 | 185,63 |
22.10.24 19:33:00 | 136 | 185,63 |
22.10.24 19:32:54 | 100 | 185,63 |
22.10.24 19:32:42 | 100 | 185,66 |
22.10.24 19:32:42 | 100 | 185,67 |
22.10.24 19:32:41 | 100 | 185,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:41 | 100 | 185,66 |
22.10.24 19:32:41 | 100 | 185,66 |
22.10.24 19:32:40 | 160 | 185,66 |
22.10.24 19:32:40 | 200 | 185,66 |
22.10.24 19:32:40 | 200 | 185,66 |
22.10.24 19:32:40 | 100 | 185,66 |
22.10.24 19:32:40 | 100 | 185,66 |
22.10.24 19:32:40 | 100 | 185,66 |
22.10.24 19:32:40 | 100 | 185,66 |
22.10.24 19:32:40 | 175 | 185,68 |
22.10.24 19:32:40 | 175 | 185,67 |
22.10.24 19:32:39 | 100 | 185,65 |
22.10.24 19:32:39 | 100 | 185,65 |
22.10.24 19:32:39 | 100 | 185,65 |
22.10.24 19:32:39 | 100 | 185,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:32:39 | 125 | 185,67 |
22.10.24 19:32:39 | 100 | 185,65 |
22.10.24 19:32:39 | 100 | 185,65 |
22.10.24 19:32:39 | 100 | 185,67 |
22.10.24 19:32:39 | 100 | 185,67 |
22.10.24 19:32:39 | 100 | 185,65 |
22.10.24 19:32:39 | 100 | 185,68 |
22.10.24 19:32:39 | 100 | 185,70 |
22.10.24 19:32:39 | 100 | 185,70 |
22.10.24 19:32:39 | 100 | 185,70 |
22.10.24 19:32:39 | 100 | 185,70 |
22.10.24 19:32:39 | 100 | 185,70 |
22.10.24 19:32:39 | 100 | 185,70 |
22.10.24 19:32:39 | 700 | 185,74 |
22.10.24 19:32:39 | 100 | 185,70 |