PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:49 | 100 | 185,57 |
22.10.24 19:24:49 | 100 | 185,57 |
22.10.24 19:24:49 | 100 | 185,57 |
22.10.24 19:24:49 | 129 | 185,58 |
22.10.24 19:24:49 | 136 | 185,58 |
22.10.24 19:24:36 | 100 | 185,64 |
22.10.24 19:24:36 | 100 | 185,62 |
22.10.24 19:24:36 | 100 | 185,62 |
22.10.24 19:24:36 | 100 | 185,62 |
22.10.24 19:23:00 | 100 | 185,68 |
22.10.24 19:21:55 | 100 | 185,71 |
22.10.24 19:21:27 | 100 | 185,65 |
22.10.24 19:21:25 | 100 | 185,71 |
22.10.24 19:20:35 | 100 | 185,69 |
22.10.24 19:20:35 | 140 | 185,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:20:35 | 118 | 185,66 |
22.10.24 19:20:35 | 100 | 185,69 |
22.10.24 19:19:25 | 100 | 185,75 |
22.10.24 19:19:25 | 100 | 185,71 |
22.10.24 19:19:25 | 100 | 185,71 |
22.10.24 19:19:25 | 100 | 185,71 |
22.10.24 19:19:25 | 100 | 185,71 |
22.10.24 19:17:56 | 100 | 185,65 |
22.10.24 19:17:56 | 133 | 185,66 |
22.10.24 19:17:56 | 100 | 185,66 |
22.10.24 19:17:56 | 101 | 185,66 |
22.10.24 19:17:56 | 100 | 185,66 |
22.10.24 19:17:56 | 100 | 185,67 |
22.10.24 19:17:53 | 100 | 185,73 |
22.10.24 19:17:49 | 100 | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:17:49 | 100 | 185,73 |
22.10.24 19:17:49 | 100 | 185,70 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:43 | 144 | 185,71 |
22.10.24 19:17:43 | 100 | 185,71 |
22.10.24 19:17:04 | 100 | 185,76 |
22.10.24 19:17:02 | 100 | 185,76 |
22.10.24 19:16:47 | 100 | 185,76 |
22.10.24 19:16:45 | 100 | 185,77 |
22.10.24 19:16:45 | 100 | 185,77 |
22.10.24 19:16:44 | 100 | 185,77 |
22.10.24 19:16:22 | 100 | 185,79 |