PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:16:06 | 100 | 185,78 |
22.10.24 19:16:05 | 100 | 185,78 |
22.10.24 19:16:05 | 100 | 185,78 |
22.10.24 19:16:02 | 100 | 185,81 |
22.10.24 19:16:02 | 100 | 185,81 |
22.10.24 19:15:50 | 100 | 185,84 |
22.10.24 19:15:50 | 100 | 185,84 |
22.10.24 19:15:41 | 100 | 185,84 |
22.10.24 19:15:17 | 100 | 185,83 |
22.10.24 19:15:17 | 100 | 185,81 |
22.10.24 19:15:17 | 100 | 185,81 |
22.10.24 19:15:17 | 100 | 185,81 |
22.10.24 19:15:17 | 100 | 185,82 |
22.10.24 19:15:16 | 239 | 185,82 |
22.10.24 19:14:24 | 100 | 185,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:14:14 | 100 | 185,84 |
22.10.24 19:13:29 | 132 | 185,87 |
22.10.24 19:13:24 | 100 | 185,87 |
22.10.24 19:13:24 | 100 | 185,88 |
22.10.24 19:13:24 | 100 | 185,88 |
22.10.24 19:13:24 | 100 | 185,87 |
22.10.24 19:13:24 | 104 | 185,92 |
22.10.24 19:13:24 | 100 | 185,87 |
22.10.24 19:13:24 | 100 | 185,87 |
22.10.24 19:13:24 | 100 | 185,87 |
22.10.24 19:13:23 | 100 | 185,87 |
22.10.24 19:13:23 | 100 | 185,86 |
22.10.24 19:13:23 | 100 | 185,86 |
22.10.24 19:12:51 | 100 | 185,87 |
22.10.24 19:12:05 | 100 | 185,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:05 | 100 | 185,83 |
22.10.24 19:11:52 | 100 | 185,89 |
22.10.24 19:11:50 | 300 | 185,89 |
22.10.24 19:11:19 | 176 | 185,83 |
22.10.24 19:11:17 | 100 | 185,89 |
22.10.24 19:11:08 | 100 | 185,89 |
22.10.24 19:10:54 | 200 | 185,89 |
22.10.24 19:10:54 | 145 | 185,89 |
22.10.24 19:10:52 | 100 | 185,86 |
22.10.24 19:10:51 | 100 | 185,86 |
22.10.24 19:10:35 | 100 | 185,85 |
22.10.24 19:10:34 | 100 | 185,85 |
22.10.24 19:10:34 | 100 | 185,85 |
22.10.24 19:10:34 | 100 | 185,85 |
22.10.24 19:10:34 | 100 | 185,85 |