PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:31 | 100 | 185,85 |
22.10.24 19:10:06 | 100 | 185,82 |
22.10.24 19:10:06 | 100 | 185,82 |
22.10.24 19:10:06 | 100 | 185,82 |
22.10.24 19:10:06 | 100 | 185,81 |
22.10.24 19:09:41 | 181 | 185,82 |
22.10.24 19:09:04 | 100 | 185,89 |
22.10.24 19:08:24 | 100 | 185,92 |
22.10.24 19:08:24 | 100 | 185,87 |
22.10.24 19:08:24 | 125 | 185,87 |
22.10.24 19:08:13 | 100 | 185,82 |
22.10.24 19:08:03 | 100 | 185,82 |
22.10.24 19:07:41 | 174 | 185,83 |
22.10.24 19:07:00 | 100 | 185,82 |
22.10.24 19:06:55 | 100 | 185,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:48 | 100 | 185,81 |
22.10.24 19:06:48 | 115 | 185,80 |
22.10.24 19:06:21 | 100 | 185,89 |
22.10.24 19:06:21 | 200 | 185,86 |
22.10.24 19:06:21 | 100 | 185,86 |
22.10.24 19:05:41 | 100 | 185,90 |
22.10.24 19:05:05 | 100 | 185,92 |
22.10.24 19:05:05 | 100 | 185,88 |
22.10.24 19:05:05 | 100 | 185,88 |
22.10.24 19:05:03 | 100 | 185,93 |
22.10.24 19:04:01 | 100 | 185,94 |
22.10.24 19:04:01 | 100 | 185,97 |
22.10.24 19:04:01 | 100 | 185,94 |
22.10.24 19:03:53 | 100 | 185,93 |
22.10.24 19:03:53 | 100 | 185,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:52 | 255 | 185,94 |
22.10.24 19:02:57 | 100 | 185,94 |
22.10.24 19:02:14 | 100 | 185,94 |
22.10.24 19:01:55 | 100 | 185,94 |
22.10.24 19:01:55 | 100 | 185,94 |
22.10.24 19:01:28 | 100 | 185,99 |
22.10.24 19:01:28 | 100 | 185,94 |
22.10.24 19:01:28 | 100 | 185,93 |
22.10.24 19:01:21 | 100 | 185,96 |
22.10.24 19:01:17 | 100 | 186,01 |
22.10.24 19:01:17 | 100 | 186,01 |
22.10.24 19:01:12 | 100 | 186,01 |
22.10.24 19:01:08 | 100 | 186,01 |
22.10.24 19:00:09 | 228 | 186,04 |
22.10.24 18:59:54 | 3,00 Tsd. | 186,11 |