PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:14 | 100 | 186,12 |
22.10.24 18:54:14 | 100 | 186,12 |
22.10.24 18:54:12 | 100 | 186,12 |
22.10.24 18:54:12 | 193 | 186,11 |
22.10.24 18:54:12 | 221 | 186,10 |
22.10.24 18:54:12 | 100 | 186,06 |
22.10.24 18:54:12 | 100 | 186,06 |
22.10.24 18:54:12 | 100 | 186,06 |
22.10.24 18:54:07 | 186 | 186,11 |
22.10.24 18:54:07 | 181 | 186,07 |
22.10.24 18:54:00 | 100 | 186,08 |
22.10.24 18:54:00 | 100 | 186,03 |
22.10.24 18:53:52 | 100 | 186,01 |
22.10.24 18:53:31 | 100 | 186,05 |
22.10.24 18:53:15 | 100 | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:52:48 | 100 | 186,10 |
22.10.24 18:52:09 | 100 | 186,14 |
22.10.24 18:52:08 | 100 | 186,15 |
22.10.24 18:52:08 | 100 | 186,16 |
22.10.24 18:52:07 | 100 | 186,18 |
22.10.24 18:52:07 | 100 | 186,18 |
22.10.24 18:51:30 | 100 | 186,16 |
22.10.24 18:51:30 | 100 | 186,21 |
22.10.24 18:51:30 | 100 | 186,20 |
22.10.24 18:51:30 | 100 | 186,21 |
22.10.24 18:51:30 | 100 | 186,21 |
22.10.24 18:51:03 | 100 | 186,31 |
22.10.24 18:48:53 | 100 | 186,27 |
22.10.24 18:48:52 | 100 | 186,21 |
22.10.24 18:48:47 | 100 | 186,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:44 | 100 | 186,19 |
22.10.24 18:48:21 | 100 | 186,20 |
22.10.24 18:48:02 | 100 | 186,21 |
22.10.24 18:47:54 | 100 | 186,29 |
22.10.24 18:47:54 | 100 | 186,26 |
22.10.24 18:47:39 | 100 | 186,28 |
22.10.24 18:47:39 | 100 | 186,28 |
22.10.24 18:47:39 | 100 | 186,28 |
22.10.24 18:47:34 | 100 | 186,31 |
22.10.24 18:46:46 | 100 | 186,31 |
22.10.24 18:46:46 | 100 | 186,31 |
22.10.24 18:46:46 | 100 | 186,30 |
22.10.24 18:46:44 | 100 | 186,30 |
22.10.24 18:46:26 | 100 | 186,27 |
22.10.24 18:46:25 | 100 | 186,33 |