PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:46:24 | 100 | 186,30 |
22.10.24 18:46:14 | 140 | 186,30 |
22.10.24 18:46:00 | 100 | 186,32 |
22.10.24 18:46:00 | 116 | 186,32 |
22.10.24 18:45:56 | 100 | 186,36 |
22.10.24 18:45:44 | 100 | 186,34 |
22.10.24 18:44:18 | 100 | 186,48 |
22.10.24 18:44:18 | 106 | 186,43 |
22.10.24 18:44:18 | 106 | 186,42 |
22.10.24 18:44:17 | 100 | 186,39 |
22.10.24 18:44:10 | 100 | 186,39 |
22.10.24 18:44:10 | 100 | 186,39 |
22.10.24 18:44:10 | 100 | 186,39 |
22.10.24 18:44:03 | 100 | 186,40 |
22.10.24 18:44:03 | 120 | 186,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:02 | 190 | 186,39 |
22.10.24 18:44:02 | 100 | 186,40 |
22.10.24 18:44:02 | 700 | 186,47 |
22.10.24 18:43:59 | 100 | 186,44 |
22.10.24 18:43:43 | 100 | 186,42 |
22.10.24 18:43:43 | 112 | 186,42 |
22.10.24 18:43:30 | 100 | 186,47 |
22.10.24 18:43:30 | 100 | 186,48 |
22.10.24 18:43:30 | 100 | 186,46 |
22.10.24 18:43:30 | 100 | 186,46 |
22.10.24 18:43:30 | 100 | 186,46 |
22.10.24 18:43:30 | 102 | 186,47 |
22.10.24 18:43:11 | 118 | 186,52 |
22.10.24 18:42:57 | 497 | 186,47 |
22.10.24 18:42:49 | 100 | 186,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:49 | 100 | 186,53 |
22.10.24 18:42:46 | 470 | 186,54 |
22.10.24 18:42:36 | 100 | 186,54 |
22.10.24 18:42:35 | 100 | 186,54 |
22.10.24 18:42:35 | 100 | 186,54 |
22.10.24 18:42:35 | 4,81 Tsd. | 186,54 |
22.10.24 18:42:35 | 100 | 186,54 |
22.10.24 18:42:13 | 100 | 186,54 |
22.10.24 18:41:57 | 100 | 186,58 |
22.10.24 18:40:51 | 100 | 186,53 |
22.10.24 18:40:50 | 100 | 186,53 |
22.10.24 18:40:49 | 100 | 186,53 |
22.10.24 18:40:47 | 100 | 186,53 |
22.10.24 18:40:34 | 100 | 186,52 |
22.10.24 18:40:33 | 100 | 186,55 |