PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:40:20 | 106 | 186,57 |
22.10.24 18:40:03 | 100 | 186,62 |
22.10.24 18:40:00 | 100 | 186,62 |
22.10.24 18:40:00 | 100 | 186,62 |
22.10.24 18:39:59 | 100 | 186,62 |
22.10.24 18:39:40 | 100 | 186,59 |
22.10.24 18:39:40 | 100 | 186,59 |
22.10.24 18:39:21 | 100 | 186,60 |
22.10.24 18:39:14 | 100 | 186,63 |
22.10.24 18:39:03 | 100 | 186,63 |
22.10.24 18:39:01 | 200 | 186,63 |
22.10.24 18:39:00 | 200 | 186,63 |
22.10.24 18:39:00 | 200 | 186,63 |
22.10.24 18:38:59 | 200 | 186,63 |
22.10.24 18:38:59 | 100 | 186,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:58 | 100 | 186,63 |
22.10.24 18:38:58 | 142 | 186,61 |
22.10.24 18:38:58 | 129 | 186,61 |
22.10.24 18:38:58 | 100 | 186,62 |
22.10.24 18:38:54 | 100 | 186,72 |
22.10.24 18:38:54 | 101 | 186,72 |
22.10.24 18:38:39 | 100 | 186,72 |
22.10.24 18:38:34 | 100 | 186,72 |
22.10.24 18:38:30 | 100 | 186,77 |
22.10.24 18:38:29 | 100 | 186,69 |
22.10.24 18:38:13 | 100 | 186,81 |
22.10.24 18:38:12 | 100 | 186,77 |
22.10.24 18:37:55 | 300 | 186,72 |
22.10.24 18:37:15 | 320 | 186,65 |
22.10.24 18:37:07 | 100 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:05 | 100 | 186,58 |
22.10.24 18:36:43 | 561 | 186,58 |
22.10.24 18:35:43 | 100 | 186,50 |
22.10.24 18:35:33 | 100 | 186,57 |
22.10.24 18:34:37 | 151 | 186,43 |
22.10.24 18:34:16 | 100 | 186,50 |
22.10.24 18:34:15 | 100 | 186,51 |
22.10.24 18:33:37 | 100 | 186,41 |
22.10.24 18:33:30 | 100 | 186,42 |
22.10.24 18:33:13 | 100 | 186,32 |
22.10.24 18:32:41 | 100 | 186,26 |
22.10.24 18:32:37 | 100 | 186,20 |
22.10.24 18:32:34 | 100 | 186,20 |
22.10.24 18:32:34 | 100 | 186,20 |
22.10.24 18:32:34 | 100 | 186,20 |