PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:12 | 100 | 185,92 |
22.10.24 20:11:12 | 100 | 185,90 |
22.10.24 20:10:57 | 100 | 185,91 |
22.10.24 20:10:57 | 157 | 185,91 |
22.10.24 20:10:57 | 200 | 185,91 |
22.10.24 20:10:19 | 100 | 185,89 |
22.10.24 20:10:06 | 100 | 185,85 |
22.10.24 20:10:06 | 100 | 185,85 |
22.10.24 20:09:53 | 230 | 185,85 |
22.10.24 20:09:44 | 100 | 185,78 |
22.10.24 20:09:40 | 100 | 185,81 |
22.10.24 20:09:40 | 100 | 185,81 |
22.10.24 20:09:40 | 100 | 185,81 |
22.10.24 20:09:40 | 100 | 185,81 |
22.10.24 20:08:35 | 500 | 185,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:20 | 207 | 185,92 |
22.10.24 20:08:12 | 100 | 185,87 |
22.10.24 20:07:52 | 100 | 185,81 |
22.10.24 20:07:41 | 100 | 185,92 |
22.10.24 20:05:33 | 104 | 185,88 |
22.10.24 20:05:20 | 100 | 185,88 |
22.10.24 20:05:11 | 100 | 185,87 |
22.10.24 20:05:04 | 100 | 185,87 |
22.10.24 20:05:03 | 100 | 185,87 |
22.10.24 20:04:55 | 1,30 Tsd. | 185,87 |
22.10.24 20:04:52 | 100 | 185,87 |
22.10.24 20:04:49 | 100 | 185,87 |
22.10.24 20:04:38 | 100 | 185,96 |
22.10.24 20:04:27 | 100 | 185,93 |
22.10.24 20:04:18 | 100 | 185,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:18 | 100 | 185,87 |
22.10.24 20:04:18 | 100 | 185,87 |
22.10.24 20:04:18 | 100 | 185,87 |
22.10.24 20:04:18 | 300 | 185,87 |
22.10.24 20:04:18 | 124 | 185,87 |
22.10.24 20:04:18 | 100 | 185,81 |
22.10.24 20:04:18 | 100 | 185,81 |
22.10.24 20:04:18 | 100 | 185,80 |
22.10.24 20:04:18 | 104 | 185,80 |
22.10.24 20:04:18 | 100 | 185,80 |
22.10.24 20:04:18 | 100 | 185,80 |
22.10.24 20:04:18 | 100 | 185,82 |
22.10.24 20:04:18 | 100 | 185,86 |
22.10.24 20:04:18 | 124 | 185,86 |
22.10.24 20:04:18 | 100 | 185,85 |