PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:28:45 | 100 | 185,94 |
22.10.24 20:28:45 | 157 | 185,93 |
22.10.24 20:28:31 | 100 | 185,97 |
22.10.24 20:28:16 | 200 | 185,98 |
22.10.24 20:28:15 | 100 | 185,98 |
22.10.24 20:28:15 | 100 | 185,98 |
22.10.24 20:28:05 | 100 | 185,94 |
22.10.24 20:27:52 | 2,60 Tsd. | 186,00 |
22.10.24 20:27:45 | 100 | 185,99 |
22.10.24 20:27:45 | 100 | 185,99 |
22.10.24 20:27:35 | 100 | 185,99 |
22.10.24 20:27:35 | 100 | 185,97 |
22.10.24 20:27:35 | 100 | 185,99 |
22.10.24 20:27:35 | 199 | 185,99 |
22.10.24 20:27:33 | 100 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:18 | 100 | 185,88 |
22.10.24 20:26:50 | 107 | 185,84 |
22.10.24 20:26:50 | 125 | 185,83 |
22.10.24 20:26:50 | 175 | 185,83 |
22.10.24 20:26:50 | 100 | 185,83 |
22.10.24 20:26:40 | 100 | 185,78 |
22.10.24 20:26:36 | 100 | 185,78 |
22.10.24 20:26:25 | 100 | 185,78 |
22.10.24 20:26:17 | 100 | 185,78 |
22.10.24 20:26:17 | 100 | 185,83 |
22.10.24 20:26:17 | 100 | 185,78 |
22.10.24 20:26:14 | 100 | 185,76 |
22.10.24 20:26:10 | 100 | 185,78 |
22.10.24 20:26:10 | 100 | 185,78 |
22.10.24 20:26:10 | 100 | 185,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:26:10 | 100 | 185,79 |
22.10.24 20:26:10 | 100 | 185,78 |
22.10.24 20:26:01 | 200 | 185,79 |
22.10.24 20:26:00 | 100 | 185,81 |
22.10.24 20:26:00 | 100 | 185,79 |
22.10.24 20:26:00 | 100 | 185,78 |
22.10.24 20:26:00 | 100 | 185,77 |
22.10.24 20:26:00 | 200 | 185,77 |
22.10.24 20:25:58 | 100 | 185,77 |
22.10.24 20:25:55 | 100 | 185,79 |
22.10.24 20:25:54 | 100 | 185,81 |
22.10.24 20:25:52 | 100 | 185,81 |
22.10.24 20:25:41 | 100 | 185,81 |
22.10.24 20:25:31 | 100 | 185,85 |
22.10.24 20:25:23 | 100 | 185,81 |