PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:53:36 | 100 | 186,00 |
22.10.24 17:53:36 | 100 | 186,00 |
22.10.24 17:53:36 | 100 | 186,01 |
22.10.24 17:53:11 | 100 | 186,09 |
22.10.24 17:52:30 | 100 | 186,09 |
22.10.24 17:52:13 | 100 | 186,05 |
22.10.24 17:51:51 | 100 | 186,00 |
22.10.24 17:51:36 | 100 | 186,01 |
22.10.24 17:51:22 | 100 | 185,96 |
22.10.24 17:51:12 | 100 | 185,96 |
22.10.24 17:50:58 | 100 | 185,94 |
22.10.24 17:50:36 | 100 | 185,89 |
22.10.24 17:50:36 | 100 | 185,87 |
22.10.24 17:50:36 | 100 | 185,89 |
22.10.24 17:50:12 | 100 | 185,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:09 | 100 | 185,78 |
22.10.24 17:50:04 | 100 | 185,78 |
22.10.24 17:50:04 | 100 | 185,73 |
22.10.24 17:50:04 | 100 | 185,78 |
22.10.24 17:50:04 | 100 | 185,78 |
22.10.24 17:49:42 | 100 | 185,88 |
22.10.24 17:49:12 | 100 | 185,84 |
22.10.24 17:48:57 | 100 | 185,91 |
22.10.24 17:48:56 | 100 | 185,88 |
22.10.24 17:48:44 | 100 | 185,88 |
22.10.24 17:48:31 | 100 | 185,88 |
22.10.24 17:48:31 | 100 | 185,97 |
22.10.24 17:48:31 | 100 | 185,91 |
22.10.24 17:48:14 | 100 | 185,98 |
22.10.24 17:48:10 | 100 | 185,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:04 | 100 | 185,95 |
22.10.24 17:48:01 | 100 | 185,96 |
22.10.24 17:48:01 | 100 | 185,96 |
22.10.24 17:47:42 | 100 | 186,02 |
22.10.24 17:47:42 | 100 | 186,02 |
22.10.24 17:47:42 | 132 | 186,02 |
22.10.24 17:47:42 | 200 | 186,02 |
22.10.24 17:47:28 | 100 | 186,04 |
22.10.24 17:47:23 | 100 | 186,04 |
22.10.24 17:47:23 | 100 | 186,04 |
22.10.24 17:47:22 | 100 | 186,06 |
22.10.24 17:47:22 | 191 | 186,08 |
22.10.24 17:47:11 | 100 | 186,04 |
22.10.24 17:47:09 | 100 | 186,06 |
22.10.24 17:47:02 | 100 | 185,92 |