PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:50 | 100 | 185,89 |
22.10.24 20:15:50 | 100 | 185,91 |
22.10.24 20:15:50 | 100 | 185,91 |
22.10.24 20:15:41 | 241 | 185,95 |
22.10.24 20:15:24 | 100 | 185,92 |
22.10.24 20:15:19 | 200 | 185,94 |
22.10.24 20:15:14 | 100 | 185,99 |
22.10.24 20:15:04 | 100 | 185,94 |
22.10.24 20:14:53 | 100 | 185,99 |
22.10.24 20:14:50 | 100 | 185,93 |
22.10.24 20:14:49 | 100 | 185,95 |
22.10.24 20:14:49 | 1,05 Tsd. | 185,95 |
22.10.24 20:14:46 | 100 | 185,94 |
22.10.24 20:14:46 | 100 | 185,95 |
22.10.24 20:14:22 | 180 | 186,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:20 | 100 | 186,01 |
22.10.24 20:14:04 | 100 | 186,01 |
22.10.24 20:14:03 | 100 | 186,01 |
22.10.24 20:14:03 | 100 | 186,01 |
22.10.24 20:13:36 | 100 | 185,98 |
22.10.24 20:13:27 | 100 | 185,96 |
22.10.24 20:13:26 | 100 | 185,92 |
22.10.24 20:13:26 | 134 | 185,98 |
22.10.24 20:13:26 | 156 | 185,98 |
22.10.24 20:13:22 | 100 | 185,97 |
22.10.24 20:13:22 | 100 | 185,92 |
22.10.24 20:13:04 | 100 | 185,92 |
22.10.24 20:12:48 | 100 | 185,95 |
22.10.24 20:12:48 | 100 | 185,95 |
22.10.24 20:12:47 | 100 | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:12:47 | 100 | 185,95 |
22.10.24 20:12:47 | 100 | 185,95 |
22.10.24 20:12:33 | 100 | 185,91 |
22.10.24 20:12:33 | 100 | 185,91 |
22.10.24 20:12:33 | 100 | 185,91 |
22.10.24 20:12:27 | 486 | 185,91 |
22.10.24 20:12:27 | 790 | 185,90 |
22.10.24 20:12:21 | 100 | 185,87 |
22.10.24 20:12:16 | 100 | 185,87 |
22.10.24 20:12:14 | 100 | 185,87 |
22.10.24 20:12:14 | 100 | 185,87 |
22.10.24 20:11:57 | 100 | 185,93 |
22.10.24 20:11:19 | 100 | 185,93 |
22.10.24 20:11:19 | 372 | 185,93 |
22.10.24 20:11:13 | 100 | 185,92 |