PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:18 | 100 | 185,85 |
22.10.24 20:04:18 | 100 | 185,85 |
22.10.24 20:04:18 | 132 | 185,87 |
22.10.24 20:04:18 | 100 | 185,88 |
22.10.24 20:04:18 | 100 | 185,91 |
22.10.24 20:04:18 | 100 | 185,93 |
22.10.24 20:03:52 | 100 | 185,90 |
22.10.24 20:03:44 | 100 | 185,98 |
22.10.24 20:03:25 | 100 | 185,98 |
22.10.24 20:03:21 | 100 | 185,93 |
22.10.24 20:03:17 | 100 | 185,97 |
22.10.24 20:03:10 | 100 | 186,02 |
22.10.24 20:02:52 | 287 | 186,03 |
22.10.24 20:02:50 | 100 | 185,96 |
22.10.24 20:02:46 | 100 | 185,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:46 | 100 | 185,96 |
22.10.24 20:02:32 | 100 | 185,92 |
22.10.24 20:02:30 | 100 | 185,95 |
22.10.24 20:02:19 | 100 | 185,94 |
22.10.24 20:02:14 | 100 | 185,99 |
22.10.24 20:02:14 | 100 | 186,00 |
22.10.24 20:02:14 | 100 | 186,00 |
22.10.24 20:02:14 | 200 | 186,01 |
22.10.24 20:02:14 | 100 | 186,01 |
22.10.24 20:02:09 | 151 | 186,00 |
22.10.24 20:02:09 | 100 | 186,00 |
22.10.24 20:02:09 | 400 | 186,00 |
22.10.24 20:02:09 | 100 | 185,94 |
22.10.24 20:01:49 | 100 | 185,93 |
22.10.24 20:01:27 | 345 | 185,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:01:26 | 268 | 185,90 |
22.10.24 20:01:23 | 100 | 185,93 |
22.10.24 20:01:05 | 118 | 185,89 |
22.10.24 20:00:55 | 100 | 185,84 |
22.10.24 20:00:42 | 100 | 185,92 |
22.10.24 20:00:42 | 100 | 185,85 |
22.10.24 20:00:42 | 100 | 185,86 |
22.10.24 20:00:42 | 163 | 185,88 |
22.10.24 20:00:42 | 297 | 185,88 |
22.10.24 20:00:32 | 100 | 185,79 |
22.10.24 20:00:02 | 100 | 185,83 |
22.10.24 20:00:02 | 100 | 185,88 |
22.10.24 20:00:00 | 100 | 185,83 |
22.10.24 19:59:05 | 100 | 185,87 |
22.10.24 19:58:44 | 440 | 185,74 |