PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:44:03 | 100 | 185,99 |
22.10.24 19:44:03 | 100 | 186,00 |
22.10.24 19:43:24 | 100 | 185,88 |
22.10.24 19:43:21 | 100 | 185,99 |
22.10.24 19:42:15 | 100 | 185,85 |
22.10.24 19:42:15 | 100 | 185,85 |
22.10.24 19:42:15 | 100 | 185,88 |
22.10.24 19:42:13 | 100 | 185,74 |
22.10.24 19:42:07 | 100 | 185,73 |
22.10.24 19:41:44 | 100 | 185,75 |
22.10.24 19:41:44 | 100 | 185,68 |
22.10.24 19:41:44 | 100 | 185,67 |
22.10.24 19:41:44 | 100 | 185,68 |
22.10.24 19:41:44 | 185 | 185,68 |
22.10.24 19:41:38 | 100 | 185,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:41:31 | 100 | 185,53 |
22.10.24 19:41:18 | 100 | 185,60 |
22.10.24 19:41:15 | 100 | 185,60 |
22.10.24 19:41:09 | 100 | 185,55 |
22.10.24 19:41:08 | 100 | 185,65 |
22.10.24 19:40:49 | 100 | 185,60 |
22.10.24 19:40:38 | 100 | 185,59 |
22.10.24 19:40:35 | 101 | 185,60 |
22.10.24 19:40:35 | 100 | 185,56 |
22.10.24 19:40:35 | 100 | 185,56 |
22.10.24 19:40:35 | 100 | 185,56 |
22.10.24 19:40:33 | 100 | 185,60 |
22.10.24 19:40:31 | 100 | 185,51 |
22.10.24 19:39:55 | 100 | 185,55 |
22.10.24 19:39:54 | 100 | 185,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:54 | 100 | 185,55 |
22.10.24 19:39:37 | 100 | 185,55 |
22.10.24 19:38:59 | 100 | 185,58 |
22.10.24 19:38:37 | 100 | 185,55 |
22.10.24 19:38:31 | 100 | 185,55 |
22.10.24 19:38:02 | 100 | 185,55 |
22.10.24 19:38:02 | 100 | 185,55 |
22.10.24 19:38:02 | 100 | 185,55 |
22.10.24 19:37:58 | 100 | 185,55 |
22.10.24 19:37:58 | 100 | 185,55 |
22.10.24 19:37:45 | 100 | 185,51 |
22.10.24 19:37:45 | 126 | 185,52 |
22.10.24 19:37:45 | 126 | 185,52 |
22.10.24 19:37:45 | 100 | 185,52 |
22.10.24 19:37:42 | 100 | 185,52 |