PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:53:31 | 100 | 185,78 |
22.10.24 19:53:24 | 100 | 185,71 |
22.10.24 19:52:53 | 100 | 185,78 |
22.10.24 19:52:11 | 100 | 185,71 |
22.10.24 19:51:28 | 100 | 185,84 |
22.10.24 19:50:30 | 100 | 185,80 |
22.10.24 19:50:30 | 100 | 185,80 |
22.10.24 19:50:26 | 100 | 185,81 |
22.10.24 19:50:07 | 100 | 185,88 |
22.10.24 19:49:52 | 100 | 185,88 |
22.10.24 19:49:23 | 100 | 185,83 |
22.10.24 19:49:21 | 100 | 185,88 |
22.10.24 19:49:15 | 100 | 185,87 |
22.10.24 19:49:15 | 100 | 185,88 |
22.10.24 19:49:15 | 150 | 185,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:59 | 100 | 185,95 |
22.10.24 19:48:47 | 100 | 185,95 |
22.10.24 19:48:36 | 100 | 185,95 |
22.10.24 19:48:36 | 100 | 185,94 |
22.10.24 19:48:35 | 100 | 185,94 |
22.10.24 19:47:50 | 100 | 185,97 |
22.10.24 19:47:29 | 100 | 186,07 |
22.10.24 19:47:08 | 178 | 186,00 |
22.10.24 19:47:08 | 300 | 186,00 |
22.10.24 19:46:58 | 100 | 185,99 |
22.10.24 19:46:43 | 100 | 185,96 |
22.10.24 19:46:21 | 100 | 186,09 |
22.10.24 19:45:21 | 144 | 185,93 |
22.10.24 19:45:17 | 108 | 186,08 |
22.10.24 19:44:30 | 100 | 185,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:44:29 | 100 | 185,93 |
22.10.24 19:44:29 | 100 | 185,89 |
22.10.24 19:44:29 | 100 | 185,90 |
22.10.24 19:44:29 | 100 | 185,90 |
22.10.24 19:44:29 | 104 | 185,90 |
22.10.24 19:44:29 | 100 | 185,90 |
22.10.24 19:44:29 | 100 | 185,91 |
22.10.24 19:44:29 | 100 | 185,91 |
22.10.24 19:44:29 | 100 | 185,95 |
22.10.24 19:44:09 | 100 | 185,95 |
22.10.24 19:44:08 | 100 | 186,01 |
22.10.24 19:44:08 | 100 | 186,00 |
22.10.24 19:44:03 | 100 | 185,99 |
22.10.24 19:44:03 | 100 | 186,00 |
22.10.24 19:44:03 | 100 | 186,00 |