PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:20:51 | 100 | 186,02 |
22.10.24 20:20:02 | 100 | 186,02 |
22.10.24 20:19:53 | 200 | 186,03 |
22.10.24 20:19:13 | 100 | 186,03 |
22.10.24 20:19:00 | 100 | 186,00 |
22.10.24 20:19:00 | 100 | 185,97 |
22.10.24 20:19:00 | 100 | 186,04 |
22.10.24 20:19:00 | 110 | 185,99 |
22.10.24 20:19:00 | 100 | 185,99 |
22.10.24 20:18:33 | 100 | 185,99 |
22.10.24 20:18:20 | 100 | 185,97 |
22.10.24 20:18:20 | 100 | 185,97 |
22.10.24 20:18:20 | 100 | 185,92 |
22.10.24 20:18:20 | 100 | 185,92 |
22.10.24 20:18:20 | 100 | 185,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:18:20 | 100 | 185,92 |
22.10.24 20:18:20 | 300 | 185,98 |
22.10.24 20:18:20 | 100 | 185,91 |
22.10.24 20:17:29 | 100 | 185,90 |
22.10.24 20:17:29 | 100 | 185,92 |
22.10.24 20:17:29 | 100 | 185,91 |
22.10.24 20:17:29 | 171 | 185,92 |
22.10.24 20:17:29 | 100 | 185,91 |
22.10.24 20:17:29 | 100 | 185,91 |
22.10.24 20:17:29 | 202 | 185,91 |
22.10.24 20:17:23 | 100 | 185,85 |
22.10.24 20:17:23 | 100 | 185,85 |
22.10.24 20:16:57 | 100 | 185,78 |
22.10.24 20:16:53 | 232 | 185,79 |
22.10.24 20:16:53 | 100 | 185,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:49 | 100 | 185,80 |
22.10.24 20:16:48 | 133 | 185,78 |
22.10.24 20:16:05 | 100 | 185,81 |
22.10.24 20:16:05 | 160 | 185,78 |
22.10.24 20:16:02 | 100 | 185,85 |
22.10.24 20:15:51 | 100 | 185,85 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 100 | 185,82 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 128 | 185,85 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 100 | 185,86 |
22.10.24 20:15:51 | 100 | 185,89 |
22.10.24 20:15:50 | 100 | 185,89 |