Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:23 | 100 | 24,3150 |
20:56:21 | 500 | 24,3150 |
20:56:21 | 500 | 24,3150 |
20:56:21 | 100 | 24,3200 |
20:56:20 | 790 | 24,3150 |
20:56:20 | 101 | 24,3150 |
20:56:20 | 101 | 24,3150 |
20:56:20 | 150 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 199 | 24,3100 |
20:56:20 | 100 | 24,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:20 | 100 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 200 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 100 | 24,3100 |
20:56:20 | 200 | 24,3100 |
20:56:20 | 1,00 Tsd. | 24,3100 |
20:56:20 | 300 | 24,3100 |
20:56:20 | 600 | 24,3100 |
20:56:18 | 400 | 24,3099 |
20:56:17 | 403 | 24,3100 |
20:56:17 | 100 | 24,3100 |
20:56:17 | 100 | 24,3100 |
20:56:17 | 100 | 24,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:17 | 100 | 24,3100 |
20:56:17 | 100 | 24,3100 |
20:56:17 | 200 | 24,3100 |
20:56:17 | 100 | 24,3100 |
20:56:17 | 100 | 24,3100 |
20:56:17 | 100 | 24,3100 |
20:56:17 | 100 | 24,3050 |
20:56:17 | 160 | 24,3050 |
20:56:17 | 100 | 24,3050 |
20:56:15 | 150 | 24,3037 |
20:56:13 | 100 | 24,3050 |
20:56:10 | 325 | 24,3054 |
20:56:10 | 5,00 Tsd. | 24,3100 |
20:56:09 | 200 | 24,3035 |
20:56:07 | 500 | 24,3075 |