Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:21 | 100 | 24,4560 |
21:59:21 | 100 | 24,4600 |
21:59:21 | 100 | 24,4550 |
21:59:21 | 500 | 24,4600 |
21:59:21 | 300 | 24,4600 |
21:59:21 | 100 | 24,4600 |
21:59:21 | 200 | 24,4600 |
21:59:21 | 200 | 24,4600 |
21:59:21 | 700 | 24,4600 |
21:59:21 | 300 | 24,4600 |
21:59:21 | 100 | 24,4600 |
21:59:21 | 750 | 24,4576 |
21:59:21 | 100 | 24,4600 |
21:59:20 | 300 | 24,4560 |
21:59:20 | 100 | 24,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:20 | 200 | 24,4600 |
21:59:20 | 100 | 24,4600 |
21:59:20 | 100 | 24,4600 |
21:59:20 | 180 | 24,4566 |
21:59:20 | 100 | 24,4600 |
21:59:19 | 1,10 Tsd. | 24,4600 |
21:59:19 | 1,50 Tsd. | 24,4600 |
21:59:19 | 100 | 24,4600 |
21:59:19 | 200 | 24,4600 |
21:59:19 | 100 | 24,4600 |
21:59:19 | 1,12 Tsd. | 24,4600 |
21:59:19 | 100 | 24,4600 |
21:59:19 | 1,50 Tsd. | 24,4600 |
21:59:19 | 600 | 24,4600 |
21:59:19 | 1,00 Tsd. | 24,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 100 | 24,4600 |
21:59:19 | 600 | 24,4600 |
21:59:19 | 100 | 24,4600 |
21:59:19 | 341 | 24,4600 |
21:59:19 | 200 | 24,4600 |
21:59:19 | 545 | 24,4600 |
21:59:19 | 600 | 24,4600 |
21:59:19 | 600 | 24,4600 |
21:59:19 | 300 | 24,4600 |
21:59:19 | 300 | 24,4600 |
21:59:19 | 100 | 24,4550 |
21:59:19 | 100 | 24,4550 |
21:59:19 | 100 | 24,4600 |
21:59:19 | 100 | 24,4600 |
21:59:19 | 636 | 24,4600 |