Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:40 | 100 | 24,0700 |
20:58:40 | 100 | 24,0650 |
20:58:40 | 523 | 24,0700 |
20:58:40 | 250 | 24,0700 |
20:58:40 | 1,10 Tsd. | 24,0650 |
20:58:40 | 250 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 600 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 500 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 500 | 24,0700 |
20:58:40 | 100 | 24,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:40 | 1,60 Tsd. | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 2,10 Tsd. | 24,0700 |
20:58:40 | 200 | 24,0700 |
20:58:40 | 1,70 Tsd. | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 500 | 24,0700 |
20:58:40 | 600 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 200 | 24,0700 |
20:58:40 | 100 | 24,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:40 | 100 | 24,0700 |
20:58:40 | 300 | 24,0700 |
20:58:40 | 1,30 Tsd. | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 700 | 24,0700 |
20:58:40 | 600 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 2,89 Tsd. | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 211 | 24,0700 |
20:58:40 | 200 | 24,0700 |
20:58:40 | 300 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 100 | 24,0700 |
20:58:40 | 400 | 24,0700 |