Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:45 | 100 | 24,8450 |
12.06.25 21:58:43 | 661 | 24,8450 |
12.06.25 21:58:43 | 100 | 24,8400 |
12.06.25 21:58:43 | 100 | 24,8400 |
12.06.25 21:58:41 | 402 | 24,8450 |
12.06.25 21:58:40 | 878 | 24,8450 |
12.06.25 21:58:40 | 100 | 24,8400 |
12.06.25 21:58:40 | 474 | 24,8450 |
12.06.25 21:58:40 | 274 | 24,8450 |
12.06.25 21:58:39 | 300 | 24,8450 |
12.06.25 21:58:39 | 129 | 24,8499 |
12.06.25 21:58:39 | 100 | 24,8450 |
12.06.25 21:58:39 | 100 | 24,8400 |
12.06.25 21:58:39 | 100 | 24,8400 |
12.06.25 21:58:38 | 581 | 24,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:37 | 100 | 24,8450 |
12.06.25 21:58:36 | 606 | 24,8450 |
12.06.25 21:58:36 | 100 | 24,8450 |
12.06.25 21:58:35 | 1,46 Tsd. | 24,8450 |
12.06.25 21:58:34 | 687 | 24,8478 |
12.06.25 21:58:34 | 550 | 24,8400 |
12.06.25 21:58:34 | 150 | 24,8400 |
12.06.25 21:58:34 | 100 | 24,8450 |
12.06.25 21:58:34 | 250 | 24,8450 |
12.06.25 21:58:34 | 750 | 24,8450 |
12.06.25 21:58:34 | 100 | 24,8450 |
12.06.25 21:58:34 | 100 | 24,8450 |
12.06.25 21:58:34 | 150 | 24,8450 |
12.06.25 21:58:34 | 1,30 Tsd. | 24,8450 |
12.06.25 21:58:34 | 2,80 Tsd. | 24,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:34 | 3,60 Tsd. | 24,8400 |
12.06.25 21:58:34 | 1,50 Tsd. | 24,8450 |
12.06.25 21:58:34 | 1,50 Tsd. | 24,8450 |
12.06.25 21:58:34 | 1,50 Tsd. | 24,8450 |
12.06.25 21:58:34 | 1,50 Tsd. | 24,8450 |
12.06.25 21:58:34 | 1,50 Tsd. | 24,8450 |
12.06.25 21:58:34 | 393 | 24,8450 |
12.06.25 21:58:34 | 2,16 Tsd. | 24,8450 |
12.06.25 21:58:34 | 2,10 Tsd. | 24,8400 |
12.06.25 21:58:34 | 600 | 24,8400 |
12.06.25 21:58:34 | 5,21 Tsd. | 24,8450 |
12.06.25 21:58:34 | 534 | 24,8450 |
12.06.25 21:58:34 | 7,00 Tsd. | 24,8450 |
12.06.25 21:58:34 | 5,21 Tsd. | 24,8450 |
12.06.25 21:58:34 | 1,50 Tsd. | 24,8450 |