Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:14 | 100 | 24,4550 |
11.06.25 21:59:14 | 100 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 963 | 24,4600 |
11.06.25 21:59:13 | 400 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 700 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 300 | 24,4600 |
11.06.25 21:59:13 | 300 | 24,4600 |
11.06.25 21:59:13 | 4,54 Tsd. | 24,4600 |
11.06.25 21:59:13 | 745 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4550 |
11.06.25 21:59:13 | 1,00 Tsd. | 24,4595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 200 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 200 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 200 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 100 | 24,4600 |
11.06.25 21:59:13 | 195 | 24,4550 |
11.06.25 21:59:13 | 100 | 24,4550 |
11.06.25 21:59:13 | 800 | 24,4550 |
11.06.25 21:59:12 | 100 | 24,4550 |
11.06.25 21:59:12 | 400 | 24,4600 |
11.06.25 21:59:12 | 500 | 24,4600 |
11.06.25 21:59:12 | 300 | 24,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:11 | 100 | 24,4550 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 200 | 24,4600 |
11.06.25 21:59:11 | 196 | 24,4600 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 100 | 24,4600 |
11.06.25 21:59:11 | 1,80 Tsd. | 24,4550 |
11.06.25 21:59:11 | 100 | 24,4550 |
11.06.25 21:59:10 | 100 | 24,4550 |