Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:15 | 195 | 24,8250 |
21:49:15 | 100 | 24,8250 |
21:49:14 | 300 | 24,8300 |
21:49:14 | 1,20 Tsd. | 24,8285 |
21:49:13 | 100 | 24,8200 |
21:49:12 | 100 | 24,8250 |
21:49:12 | 200 | 24,8250 |
21:49:12 | 100 | 24,8250 |
21:49:12 | 100 | 24,8250 |
21:49:12 | 157 | 24,8250 |
21:49:12 | 100 | 24,8250 |
21:49:11 | 100 | 24,8250 |
21:49:10 | 400 | 24,8285 |
21:49:09 | 966 | 24,8250 |
21:49:07 | 167 | 24,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:07 | 100 | 24,8250 |
21:49:07 | 402 | 24,8300 |
21:49:07 | 234 | 24,8300 |
21:49:07 | 210 | 24,8300 |
21:49:07 | 100 | 24,8200 |
21:49:07 | 150 | 24,8218 |
21:49:06 | 400 | 24,8300 |
21:49:06 | 590 | 24,8250 |
21:49:06 | 100 | 24,8250 |
21:49:06 | 100 | 24,8300 |
21:49:06 | 700 | 24,8300 |
21:49:06 | 973 | 24,8300 |
21:49:06 | 427 | 24,8300 |
21:49:06 | 400 | 24,8300 |
21:49:06 | 100 | 24,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:06 | 600 | 24,8300 |
21:49:06 | 1,20 Tsd. | 24,8300 |
21:49:06 | 400 | 24,8300 |
21:49:06 | 200 | 24,8300 |
21:49:06 | 300 | 24,8300 |
21:49:06 | 100 | 24,8400 |
21:49:06 | 100 | 24,8300 |
21:49:06 | 100 | 24,8300 |
21:49:06 | 1,00 Tsd. | 24,8300 |
21:49:06 | 562 | 24,8300 |
21:49:06 | 891 | 24,8300 |
21:49:06 | 931 | 24,8300 |
21:49:06 | 1,23 Tsd. | 24,8300 |
21:49:06 | 841 | 24,8300 |
21:49:06 | 236 | 24,8300 |