Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 100 | 24,4650 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 2,20 Tsd. | 24,4600 |
21:59:24 | 4,20 Tsd. | 24,4650 |
21:59:24 | 642 | 24,4650 |
21:59:24 | 728 | 24,4600 |
21:59:24 | 100 | 24,4650 |
21:59:24 | 389 | 24,4600 |
21:59:24 | 700 | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 900 | 24,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 300 | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 1,70 Tsd. | 24,4600 |
21:59:24 | 336 | 24,4600 |
21:59:24 | 399 | 24,4600 |
21:59:24 | 400 | 24,4600 |
21:59:24 | 200 | 24,4600 |
21:59:24 | 1,70 Tsd. | 24,4600 |
21:59:24 | 100 | 24,4600 |
21:59:24 | 1,10 Tsd. | 24,4600 |
21:59:24 | 1,13 Tsd. | 24,4600 |
21:59:24 | 2,00 Tsd. | 24,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 379 | 24,4650 |
21:59:24 | 3,50 Tsd. | 24,4600 |
21:59:24 | 3,50 Tsd. | 24,4600 |
21:59:24 | 1,40 Tsd. | 24,4650 |
21:59:24 | 279 | 24,4650 |
21:59:24 | 200 | 24,4650 |
21:59:24 | 659 | 24,4650 |
21:59:24 | 1,09 Tsd. | 24,4650 |
21:59:24 | 2,00 Tsd. | 24,4650 |
21:59:24 | 152 | 24,4650 |
21:59:24 | 100 | 24,4650 |
21:59:24 | 100 | 24,4650 |
21:59:24 | 100 | 24,4650 |
21:59:24 | 400 | 24,4600 |
21:59:24 | 100 | 24,4600 |