Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:09 | 100 | 24,3200 |
18:39:07 | 100 | 24,3200 |
18:39:07 | 410 | 24,3125 |
18:39:06 | 100 | 24,3200 |
18:39:04 | 100 | 24,3150 |
18:38:59 | 500 | 24,3150 |
18:38:59 | 100 | 24,3200 |
18:38:59 | 100 | 24,3150 |
18:38:58 | 400 | 24,3200 |
18:38:58 | 199 | 24,3200 |
18:38:57 | 1,70 Tsd. | 24,3200 |
18:38:57 | 100 | 24,3200 |
18:38:55 | 5,00 Tsd. | 24,3200 |
18:38:55 | 100 | 24,3150 |
18:38:55 | 300 | 24,3165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:51 | 100 | 24,3150 |
18:38:51 | 100 | 24,3150 |
18:38:51 | 100 | 24,3150 |
18:38:50 | 100 | 24,3150 |
18:38:48 | 793 | 24,3150 |
18:38:45 | 100 | 24,3150 |
18:38:45 | 100 | 24,3150 |
18:38:39 | 107 | 24,3150 |
18:38:37 | 700 | 24,3200 |
18:38:37 | 400 | 24,3200 |
18:38:37 | 100 | 24,3200 |
18:38:37 | 100 | 24,3200 |
18:38:37 | 100 | 24,3150 |
18:38:37 | 1,30 Tsd. | 24,3150 |
18:38:37 | 400 | 24,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:37 | 200 | 24,3150 |
18:38:37 | 100 | 24,3150 |
18:38:36 | 101 | 24,3150 |
18:38:33 | 1,12 Tsd. | 24,3199 |
18:38:32 | 100 | 24,3200 |
18:38:32 | 250 | 24,3164 |
18:38:30 | 100 | 24,3150 |
18:38:30 | 100 | 24,3150 |
18:38:24 | 100 | 24,3199 |
18:38:23 | 100 | 24,3200 |
18:38:19 | 100 | 24,3200 |
18:38:19 | 100 | 24,3200 |
18:38:18 | 100 | 24,3150 |
18:38:16 | 100 | 24,3200 |
18:38:16 | 100 | 24,3200 |