Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:44 | 3,47 Tsd. | 24,3185 |
18:40:38 | 403 | 24,3131 |
18:40:37 | 100 | 24,3200 |
18:40:35 | 120 | 24,3150 |
18:40:35 | 100 | 24,3150 |
18:40:35 | 100 | 24,3200 |
18:40:32 | 100 | 24,3200 |
18:40:31 | 100 | 24,3150 |
18:40:31 | 100 | 24,3150 |
18:40:31 | 100 | 24,3150 |
18:40:31 | 100 | 24,3150 |
18:40:30 | 100 | 24,3150 |
18:40:30 | 499 | 24,3200 |
18:40:30 | 100 | 24,3200 |
18:40:24 | 100 | 24,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:24 | 100 | 24,3101 |
18:40:22 | 100 | 24,3163 |
18:40:20 | 200 | 24,3150 |
18:40:20 | 400 | 24,3200 |
18:40:20 | 700 | 24,3200 |
18:40:20 | 100 | 24,3150 |
18:40:20 | 125 | 24,3150 |
18:40:19 | 200 | 24,3150 |
18:40:19 | 400 | 24,3150 |
18:40:19 | 400 | 24,3150 |
18:40:19 | 400 | 24,3150 |
18:40:19 | 200 | 24,3150 |
18:40:11 | 200 | 24,3150 |
18:40:09 | 100 | 24,3150 |
18:40:09 | 100 | 24,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:09 | 100 | 24,3150 |
18:40:09 | 100 | 24,3150 |
18:40:09 | 100 | 24,3150 |
18:40:07 | 363 | 24,3200 |
18:40:07 | 237 | 24,3150 |
18:40:05 | 400 | 24,3146 |
18:40:03 | 100 | 24,3158 |
18:40:00 | 400 | 24,3200 |
18:40:00 | 200 | 24,3200 |
18:39:59 | 100 | 24,3200 |
18:39:59 | 100 | 24,3150 |
18:39:56 | 150 | 24,3150 |
18:39:54 | 390 | 24,3132 |
18:39:53 | 400 | 24,3150 |
18:39:53 | 400 | 24,3150 |