Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:37 | 100 | 24,8200 |
21:50:35 | 300 | 24,8200 |
21:50:35 | 100 | 24,8150 |
21:50:35 | 190 | 24,8150 |
21:50:35 | 100 | 24,8150 |
21:50:33 | 120 | 24,8150 |
21:50:33 | 100 | 24,8150 |
21:50:33 | 100 | 24,8150 |
21:50:31 | 160 | 24,8150 |
21:50:31 | 100 | 24,8150 |
21:50:30 | 286 | 24,8200 |
21:50:29 | 100 | 24,8200 |
21:50:29 | 100 | 24,8150 |
21:50:29 | 100 | 24,8150 |
21:50:28 | 347 | 24,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:27 | 190 | 24,8150 |
21:50:27 | 100 | 24,8150 |
21:50:27 | 4,95 Tsd. | 24,8200 |
21:50:27 | 900 | 24,8150 |
21:50:26 | 100 | 24,8150 |
21:50:26 | 5,00 Tsd. | 24,8148 |
21:50:25 | 230 | 24,8150 |
21:50:25 | 100 | 24,8150 |
21:50:23 | 100 | 24,8150 |
21:50:23 | 107 | 24,8150 |
21:50:23 | 100 | 24,8150 |
21:50:22 | 100 | 24,8150 |
21:50:22 | 100 | 24,8150 |
21:50:22 | 300 | 24,8150 |
21:50:21 | 190 | 24,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:21 | 100 | 24,8150 |
21:50:20 | 100 | 24,8200 |
21:50:19 | 600 | 24,8150 |
21:50:19 | 100 | 24,8150 |
21:50:19 | 104 | 24,8150 |
21:50:19 | 100 | 24,8150 |
21:50:18 | 100 | 24,8150 |
21:50:18 | 100 | 24,8150 |
21:50:18 | 900 | 24,8150 |
21:50:18 | 100 | 24,8150 |
21:50:18 | 100 | 24,8150 |
21:50:18 | 100 | 24,8150 |
21:50:18 | 100 | 24,8150 |
21:50:18 | 100 | 24,8150 |
21:50:18 | 836 | 24,8150 |