Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 200 | 24,8300 |
12.06.25 21:59:00 | 200 | 24,8400 |
12.06.25 21:59:00 | 108 | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 1,31 Tsd. | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 400 | 24,8400 |
12.06.25 21:59:00 | 150 | 24,8400 |
12.06.25 21:59:00 | 400 | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 1,50 Tsd. | 24,8400 |
12.06.25 21:59:00 | 359 | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 187 | 24,8400 |
12.06.25 21:59:00 | 400 | 24,8400 |
12.06.25 21:59:00 | 259 | 24,8400 |
12.06.25 21:59:00 | 117 | 24,8400 |
12.06.25 21:59:00 | 1,20 Tsd. | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 2,00 Tsd. | 24,8400 |
12.06.25 21:59:00 | 200 | 24,8400 |
12.06.25 21:59:00 | 1,30 Tsd. | 24,8400 |
12.06.25 21:59:00 | 200 | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |
12.06.25 21:59:00 | 150 | 24,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:00 | 300 | 24,8400 |
12.06.25 21:59:00 | 400 | 24,8400 |
12.06.25 21:59:00 | 900 | 24,8400 |
12.06.25 21:59:00 | 1,20 Tsd. | 24,8400 |
12.06.25 21:59:00 | 169 | 24,8400 |
12.06.25 21:59:00 | 396 | 24,8400 |
12.06.25 21:59:00 | 200 | 24,8400 |
12.06.25 21:59:00 | 10,28 Tsd. | 24,8400 |
12.06.25 21:59:00 | 700 | 24,8400 |
12.06.25 21:59:00 | 237 | 24,8400 |
12.06.25 21:59:00 | 24,00 Tsd. | 24,8400 |
12.06.25 21:59:00 | 542 | 24,8400 |
12.06.25 21:59:00 | 2,50 Tsd. | 24,8400 |
12.06.25 21:59:00 | 300 | 24,8400 |
12.06.25 21:59:00 | 100 | 24,8400 |