Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:42 | 200 | 24,8630 |
21:37:42 | 100 | 24,8650 |
21:37:40 | 200 | 24,8699 |
21:37:40 | 250 | 24,8662 |
21:37:38 | 1,26 Tsd. | 24,8675 |
21:37:36 | 100 | 24,8650 |
21:37:34 | 400 | 24,8650 |
21:37:33 | 100 | 24,8650 |
21:37:33 | 100 | 24,8650 |
21:37:33 | 504 | 24,8650 |
21:37:33 | 370 | 24,8650 |
21:37:30 | 100 | 24,8650 |
21:37:29 | 100 | 24,8700 |
21:37:28 | 100 | 24,8600 |
21:37:28 | 100 | 24,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:26 | 245 | 24,8600 |
21:37:26 | 100 | 24,8650 |
21:37:26 | 100 | 24,8650 |
21:37:25 | 100 | 24,8650 |
21:37:25 | 100 | 24,8600 |
21:37:25 | 100 | 24,8600 |
21:37:25 | 100 | 24,8600 |
21:37:24 | 100 | 24,8600 |
21:37:23 | 100 | 24,8600 |
21:37:22 | 100 | 24,8600 |
21:37:22 | 100 | 24,8600 |
21:37:22 | 100 | 24,8600 |
21:37:21 | 100 | 24,8650 |
21:37:21 | 18,62 Tsd. | 24,8700 |
21:37:21 | 100 | 24,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:21 | 581 | 24,8650 |
21:37:20 | 100 | 24,8650 |
21:37:16 | 100 | 24,8650 |
21:37:16 | 300 | 24,8641 |
21:37:16 | 100 | 24,8650 |
21:37:16 | 100 | 24,8600 |
21:37:15 | 700 | 24,8646 |
21:37:14 | 100 | 24,8650 |
21:37:12 | 100 | 24,8650 |
21:37:11 | 400 | 24,8650 |
21:37:11 | 100 | 24,8650 |
21:37:11 | 400 | 24,8650 |
21:37:11 | 100 | 24,8650 |
21:37:10 | 2,78 Tsd. | 24,8650 |
21:37:10 | 258 | 24,8650 |