Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 1,00 Tsd. | 23,3600 |
06.06.25 21:59:23 | 300 | 23,3600 |
06.06.25 21:59:23 | 540 | 23,3650 |
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3650 |
06.06.25 21:59:23 | 100 | 23,3650 |
06.06.25 21:59:23 | 800 | 23,3625 |
06.06.25 21:59:23 | 600 | 23,3625 |
06.06.25 21:59:23 | 600 | 23,3650 |
06.06.25 21:59:23 | 404 | 23,3600 |
06.06.25 21:59:23 | 1,00 Tsd. | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3650 |
06.06.25 21:59:23 | 500 | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 1,30 Tsd. | 23,3600 |
06.06.25 21:59:23 | 400 | 23,3600 |
06.06.25 21:59:23 | 1,50 Tsd. | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 1,80 Tsd. | 23,3600 |
06.06.25 21:59:23 | 120 | 23,3650 |
06.06.25 21:59:23 | 112 | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 200 | 23,3600 |
06.06.25 21:59:23 | 200 | 23,3600 |
06.06.25 21:59:23 | 223 | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 500 | 23,3600 |
06.06.25 21:59:23 | 457 | 23,3600 |
06.06.25 21:59:23 | 700 | 23,3600 |
06.06.25 21:59:23 | 1,50 Tsd. | 23,3600 |
06.06.25 21:59:23 | 600 | 23,3600 |
06.06.25 21:59:23 | 3,43 Tsd. | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 100 | 23,3600 |
06.06.25 21:59:23 | 600 | 23,3600 |
06.06.25 21:59:23 | 1,40 Tsd. | 23,3600 |
06.06.25 21:59:23 | 800 | 23,3650 |
06.06.25 21:59:23 | 1,50 Tsd. | 23,3600 |
06.06.25 21:59:23 | 708 | 23,3650 |
06.06.25 21:59:23 | 369 | 23,3650 |