Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:25 | 500 | 23,3600 |
06.06.25 21:59:25 | 100 | 23,3600 |
06.06.25 21:59:25 | 200 | 23,3550 |
06.06.25 21:59:25 | 500 | 23,3600 |
06.06.25 21:59:25 | 400 | 23,3600 |
06.06.25 21:59:25 | 800 | 23,3600 |
06.06.25 21:59:25 | 800 | 23,3600 |
06.06.25 21:59:25 | 1,10 Tsd. | 23,3600 |
06.06.25 21:59:25 | 145 | 23,3600 |
06.06.25 21:59:25 | 200 | 23,3600 |
06.06.25 21:59:25 | 300 | 23,3600 |
06.06.25 21:59:25 | 9,32 Tsd. | 23,3600 |
06.06.25 21:59:25 | 200 | 23,3500 |
06.06.25 21:59:24 | 300 | 23,3550 |
06.06.25 21:59:24 | 500 | 23,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 500 | 23,3550 |
06.06.25 21:59:23 | 119 | 23,3550 |
06.06.25 21:59:23 | 100 | 23,3550 |
06.06.25 21:59:23 | 181 | 23,3550 |
06.06.25 21:59:23 | 700 | 23,3550 |
06.06.25 21:59:23 | 100 | 23,3550 |
06.06.25 21:59:23 | 800 | 23,3550 |
06.06.25 21:59:23 | 200 | 23,3550 |
06.06.25 21:59:23 | 400 | 23,3550 |
06.06.25 21:59:23 | 100 | 23,3550 |
06.06.25 21:59:23 | 500 | 23,3550 |
06.06.25 21:59:23 | 258 | 23,3600 |
06.06.25 21:59:23 | 500 | 23,3550 |
06.06.25 21:59:23 | 500 | 23,3550 |
06.06.25 21:59:23 | 500 | 23,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 300 | 23,3600 |
06.06.25 21:59:23 | 500 | 23,3550 |
06.06.25 21:59:23 | 500 | 23,3550 |
06.06.25 21:59:23 | 249 | 23,3550 |
06.06.25 21:59:23 | 251 | 23,3550 |
06.06.25 21:59:23 | 500 | 23,3550 |
06.06.25 21:59:23 | 500 | 23,3550 |
06.06.25 21:59:23 | 700 | 23,3650 |
06.06.25 21:59:23 | 100 | 23,3550 |
06.06.25 21:59:23 | 100 | 23,3550 |
06.06.25 21:59:23 | 750 | 23,3600 |
06.06.25 21:59:23 | 800 | 23,3550 |
06.06.25 21:59:23 | 600 | 23,3550 |
06.06.25 21:59:23 | 100 | 23,3550 |
06.06.25 21:59:23 | 100 | 23,3550 |