Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | 800 | 24,4650 |
11.06.25 21:59:24 | 800 | 24,4650 |
11.06.25 21:59:24 | 400 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 127 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4600 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4600 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 451 | 24,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | 300 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 300 | 24,4650 |
11.06.25 21:59:24 | 1,15 Tsd. | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 146 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 996 | 24,4600 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 1,10 Tsd. | 24,4600 |
11.06.25 21:59:24 | 500 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 300 | 24,4650 |
11.06.25 21:59:24 | 200 | 24,4650 |
11.06.25 21:59:24 | 100 | 24,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:24 | 200 | 24,4650 |
11.06.25 21:59:24 | 2,49 Tsd. | 24,4650 |
11.06.25 21:59:24 | 500 | 24,4600 |
11.06.25 21:59:24 | 100 | 24,4650 |
11.06.25 21:59:24 | 1,03 Tsd. | 24,4600 |
11.06.25 21:59:24 | 900 | 24,4600 |
11.06.25 21:59:24 | 100 | 24,4600 |
11.06.25 21:59:24 | 1,10 Tsd. | 24,4600 |
11.06.25 21:59:24 | 900 | 24,4600 |
11.06.25 21:59:24 | 900 | 24,4600 |
11.06.25 21:59:24 | 2,70 Tsd. | 24,4600 |
11.06.25 21:59:24 | 100 | 24,4600 |
11.06.25 21:59:24 | 220 | 24,4650 |
11.06.25 21:59:24 | 2,20 Tsd. | 24,4600 |
11.06.25 21:59:24 | 400 | 24,4600 |