Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 24,8350 |
21:59:05 | 236 | 24,8300 |
21:59:05 | 100 | 24,8300 |
21:59:05 | 584 | 24,8350 |
21:59:04 | 100 | 24,8300 |
21:59:04 | 100 | 24,8300 |
21:59:04 | 219 | 24,8350 |
21:59:04 | 401 | 24,8350 |
21:59:04 | 137 | 24,8300 |
21:59:03 | 721 | 24,8350 |
21:59:03 | 200 | 24,8300 |
21:59:03 | 200 | 24,8300 |
21:59:03 | 872 | 24,8300 |
21:59:03 | 400 | 24,8300 |
21:59:03 | 400 | 24,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 100 | 24,8319 |
21:59:02 | 105 | 24,8300 |
21:59:02 | 284 | 24,8300 |
21:59:02 | 284 | 24,8300 |
21:59:02 | 777 | 24,8300 |
21:59:02 | 100 | 24,8300 |
21:59:02 | 100 | 24,8350 |
21:59:02 | 100 | 24,8300 |
21:59:01 | 2,42 Tsd. | 24,8300 |
21:59:01 | 1,22 Tsd. | 24,8300 |
21:59:01 | 1,45 Tsd. | 24,8350 |
21:59:01 | 350 | 24,8300 |
21:59:01 | 200 | 24,8300 |
21:59:00 | 200 | 24,8350 |
21:59:00 | 777 | 24,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 24,8320 |
21:59:00 | 100 | 24,8350 |
21:59:00 | 100 | 24,8300 |
21:59:00 | 600 | 24,8300 |
21:59:00 | 194 | 24,8300 |
21:59:00 | 1,44 Tsd. | 24,8300 |
21:59:00 | 200 | 24,8350 |
21:59:00 | 100 | 24,8300 |
21:59:00 | 300 | 24,8350 |
21:59:00 | 200 | 24,8300 |
21:59:00 | 157 | 24,8300 |
21:59:00 | 100 | 24,8300 |
21:59:00 | 300 | 24,8350 |
21:59:00 | 300 | 24,8300 |
21:59:00 | 825 | 24,8300 |