Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:01 | 100 | 89,94 |
22.10.24 21:57:01 | 100 | 89,94 |
22.10.24 21:57:01 | 575 | 89,94 |
22.10.24 21:57:01 | 100 | 89,95 |
22.10.24 21:57:00 | 100 | 89,95 |
22.10.24 21:57:00 | 100 | 89,94 |
22.10.24 21:57:00 | 100 | 89,95 |
22.10.24 21:57:00 | 100 | 89,95 |
22.10.24 21:57:00 | 100 | 89,94 |
22.10.24 21:57:00 | 218 | 89,94 |
22.10.24 21:57:00 | 100 | 89,94 |
22.10.24 21:57:00 | 400 | 89,94 |
22.10.24 21:57:00 | 100 | 89,94 |
22.10.24 21:57:00 | 100 | 89,94 |
22.10.24 21:57:00 | 300 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | 500 | 89,94 |
22.10.24 21:57:00 | 500 | 89,93 |
22.10.24 21:57:00 | 477 | 89,93 |
22.10.24 21:57:00 | 456 | 89,93 |
22.10.24 21:57:00 | 200 | 89,92 |
22.10.24 21:57:00 | 100 | 89,93 |
22.10.24 21:57:00 | 200 | 89,93 |
22.10.24 21:57:00 | 364 | 89,93 |
22.10.24 21:57:00 | 100 | 89,92 |
22.10.24 21:57:00 | 240 | 89,92 |
22.10.24 21:57:00 | 357 | 89,92 |
22.10.24 21:57:00 | 1,10 Tsd. | 89,92 |
22.10.24 21:57:00 | 100 | 89,92 |
22.10.24 21:57:00 | 200 | 89,92 |
22.10.24 21:57:00 | 100 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | 100 | 89,91 |
22.10.24 21:57:00 | 100 | 89,90 |
22.10.24 21:57:00 | 100 | 89,90 |
22.10.24 21:57:00 | 100 | 89,89 |
22.10.24 21:57:00 | 188 | 89,90 |
22.10.24 21:57:00 | 100 | 89,89 |
22.10.24 21:57:00 | 100 | 89,90 |
22.10.24 21:57:00 | 100 | 89,89 |
22.10.24 21:57:00 | 100 | 89,90 |
22.10.24 21:57:00 | 100 | 89,90 |
22.10.24 21:57:00 | 170 | 89,90 |
22.10.24 21:57:00 | 100 | 89,90 |
22.10.24 21:57:00 | 100 | 89,89 |
22.10.24 21:57:00 | 100 | 89,89 |
22.10.24 21:57:00 | 100 | 89,89 |