Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:23 | 228 | 89,86 |
22.10.24 21:56:23 | 100 | 89,86 |
22.10.24 21:56:23 | 100 | 89,86 |
22.10.24 21:56:23 | 128 | 89,86 |
22.10.24 21:56:23 | 100 | 89,86 |
22.10.24 21:56:23 | 122 | 89,86 |
22.10.24 21:56:23 | 100 | 89,86 |
22.10.24 21:56:23 | 100 | 89,86 |
22.10.24 21:56:23 | 100 | 89,86 |
22.10.24 21:56:23 | 100 | 89,86 |
22.10.24 21:56:23 | 863 | 89,86 |
22.10.24 21:56:22 | 211 | 89,86 |
22.10.24 21:56:22 | 100 | 89,87 |
22.10.24 21:56:21 | 100 | 89,87 |
22.10.24 21:56:18 | 125 | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:17 | 100 | 89,87 |
22.10.24 21:56:14 | 100 | 89,87 |
22.10.24 21:56:14 | 203 | 89,86 |
22.10.24 21:56:13 | 100 | 89,87 |
22.10.24 21:56:11 | 100 | 89,87 |
22.10.24 21:56:09 | 200 | 89,86 |
22.10.24 21:56:09 | 100 | 89,86 |
22.10.24 21:56:08 | 1,40 Tsd. | 89,86 |
22.10.24 21:56:08 | 100 | 89,87 |
22.10.24 21:56:08 | 100 | 89,87 |
22.10.24 21:56:08 | 100 | 89,87 |
22.10.24 21:56:08 | 230 | 89,87 |
22.10.24 21:56:08 | 270 | 89,87 |
22.10.24 21:56:08 | 1,20 Tsd. | 89,87 |
22.10.24 21:56:06 | 100 | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:05 | 100 | 89,86 |
22.10.24 21:56:05 | 215 | 89,86 |
22.10.24 21:56:04 | 100 | 89,87 |
22.10.24 21:56:02 | 100 | 89,87 |
22.10.24 21:56:02 | 100 | 89,87 |
22.10.24 21:56:00 | 100 | 89,88 |
22.10.24 21:56:00 | 200 | 89,88 |
22.10.24 21:56:00 | 100 | 89,88 |
22.10.24 21:56:00 | 100 | 89,88 |
22.10.24 21:56:00 | 100 | 89,88 |
22.10.24 21:56:00 | 100 | 89,88 |
22.10.24 21:56:00 | 100 | 89,88 |
22.10.24 21:56:00 | 100 | 89,88 |
22.10.24 21:56:00 | 100 | 89,89 |
22.10.24 21:55:59 | 100 | 89,88 |