Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:22 | 127 | 89,91 |
22.10.24 21:57:21 | 100 | 89,91 |
22.10.24 21:57:21 | 100 | 89,91 |
22.10.24 21:57:21 | 100 | 89,91 |
22.10.24 21:57:21 | 100 | 89,91 |
22.10.24 21:57:21 | 100 | 89,91 |
22.10.24 21:57:21 | 306 | 89,91 |
22.10.24 21:57:21 | 598 | 89,91 |
22.10.24 21:57:21 | 100 | 89,91 |
22.10.24 21:57:19 | 100 | 89,90 |
22.10.24 21:57:17 | 100 | 89,91 |
22.10.24 21:57:16 | 100 | 89,91 |
22.10.24 21:57:16 | 100 | 89,91 |
22.10.24 21:57:14 | 223 | 89,90 |
22.10.24 21:57:14 | 100 | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:14 | 174 | 89,90 |
22.10.24 21:57:13 | 125 | 89,91 |
22.10.24 21:57:12 | 100 | 89,92 |
22.10.24 21:57:12 | 104 | 89,92 |
22.10.24 21:57:12 | 100 | 89,92 |
22.10.24 21:57:12 | 800 | 89,92 |
22.10.24 21:57:12 | 100 | 89,92 |
22.10.24 21:57:12 | 125 | 89,92 |
22.10.24 21:57:12 | 100 | 89,93 |
22.10.24 21:57:12 | 100 | 89,93 |
22.10.24 21:57:12 | 100 | 89,93 |
22.10.24 21:57:11 | 100 | 89,92 |
22.10.24 21:57:10 | 100 | 89,93 |
22.10.24 21:57:09 | 100 | 89,93 |
22.10.24 21:57:07 | 104 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:07 | 100 | 89,93 |
22.10.24 21:57:05 | 129 | 89,93 |
22.10.24 21:57:04 | 371 | 89,93 |
22.10.24 21:57:04 | 100 | 89,93 |
22.10.24 21:57:03 | 100 | 89,93 |
22.10.24 21:57:03 | 100 | 89,93 |
22.10.24 21:57:02 | 125 | 89,93 |
22.10.24 21:57:02 | 125 | 89,93 |
22.10.24 21:57:02 | 100 | 89,93 |
22.10.24 21:57:02 | 100 | 89,93 |
22.10.24 21:57:01 | 100 | 89,93 |
22.10.24 21:57:01 | 172 | 89,93 |
22.10.24 21:57:01 | 116 | 89,93 |
22.10.24 21:57:01 | 100 | 89,94 |
22.10.24 21:57:01 | 100 | 89,94 |