Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:54 | 100 | 89,84 |
22.10.24 21:56:52 | 100 | 89,84 |
22.10.24 21:56:52 | 100 | 89,84 |
22.10.24 21:56:52 | 100 | 89,84 |
22.10.24 21:56:52 | 100 | 89,84 |
22.10.24 21:56:52 | 100 | 89,84 |
22.10.24 21:56:52 | 100 | 89,84 |
22.10.24 21:56:52 | 100 | 89,83 |
22.10.24 21:56:50 | 311 | 89,84 |
22.10.24 21:56:48 | 205 | 89,84 |
22.10.24 21:56:48 | 224 | 89,84 |
22.10.24 21:56:42 | 100 | 89,84 |
22.10.24 21:56:41 | 100 | 89,84 |
22.10.24 21:56:40 | 299 | 89,84 |
22.10.24 21:56:39 | 200 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:36 | 209 | 89,85 |
22.10.24 21:56:36 | 200 | 89,85 |
22.10.24 21:56:36 | 183 | 89,85 |
22.10.24 21:56:36 | 100 | 89,85 |
22.10.24 21:56:34 | 100 | 89,85 |
22.10.24 21:56:33 | 101 | 89,85 |
22.10.24 21:56:32 | 107 | 89,86 |
22.10.24 21:56:32 | 100 | 89,86 |
22.10.24 21:56:32 | 477 | 89,86 |
22.10.24 21:56:32 | 100 | 89,86 |
22.10.24 21:56:32 | 100 | 89,86 |
22.10.24 21:56:32 | 100 | 89,86 |
22.10.24 21:56:32 | 100 | 89,86 |
22.10.24 21:56:30 | 100 | 89,87 |
22.10.24 21:56:30 | 100 | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:30 | 100 | 89,87 |
22.10.24 21:56:30 | 100 | 89,87 |
22.10.24 21:56:30 | 100 | 89,87 |
22.10.24 21:56:30 | 100 | 89,87 |
22.10.24 21:56:30 | 100 | 89,87 |
22.10.24 21:56:28 | 100 | 89,87 |
22.10.24 21:56:28 | 100 | 89,86 |
22.10.24 21:56:28 | 100 | 89,87 |
22.10.24 21:56:26 | 100 | 89,86 |
22.10.24 21:56:25 | 180 | 89,86 |
22.10.24 21:56:25 | 100 | 89,86 |
22.10.24 21:56:23 | 100 | 89,87 |
22.10.24 21:56:23 | 100 | 89,87 |
22.10.24 21:56:23 | 223 | 89,86 |
22.10.24 21:56:23 | 100 | 89,86 |