Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:47 | 100 | 89,93 |
22.10.24 21:57:47 | 202 | 89,93 |
22.10.24 21:57:46 | 299 | 89,93 |
22.10.24 21:57:46 | 200 | 89,93 |
22.10.24 21:57:46 | 100 | 89,94 |
22.10.24 21:57:46 | 261 | 89,94 |
22.10.24 21:57:46 | 190 | 89,94 |
22.10.24 21:57:46 | 100 | 89,94 |
22.10.24 21:57:43 | 100 | 89,95 |
22.10.24 21:57:43 | 100 | 89,95 |
22.10.24 21:57:43 | 457 | 89,94 |
22.10.24 21:57:43 | 100 | 89,94 |
22.10.24 21:57:41 | 100 | 89,95 |
22.10.24 21:57:41 | 100 | 89,95 |
22.10.24 21:57:40 | 111 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:40 | 100 | 89,94 |
22.10.24 21:57:38 | 100 | 89,94 |
22.10.24 21:57:38 | 100 | 89,94 |
22.10.24 21:57:38 | 100 | 89,94 |
22.10.24 21:57:33 | 358 | 89,94 |
22.10.24 21:57:33 | 100 | 89,94 |
22.10.24 21:57:33 | 100 | 89,94 |
22.10.24 21:57:33 | 100 | 89,94 |
22.10.24 21:57:33 | 100 | 89,94 |
22.10.24 21:57:33 | 100 | 89,94 |
22.10.24 21:57:32 | 157 | 89,93 |
22.10.24 21:57:32 | 147 | 89,93 |
22.10.24 21:57:28 | 100 | 89,93 |
22.10.24 21:57:28 | 100 | 89,93 |
22.10.24 21:57:26 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:26 | 100 | 89,93 |
22.10.24 21:57:26 | 100 | 89,93 |
22.10.24 21:57:25 | 100 | 89,94 |
22.10.24 21:57:25 | 100 | 89,93 |
22.10.24 21:57:25 | 125 | 89,93 |
22.10.24 21:57:25 | 100 | 89,92 |
22.10.24 21:57:25 | 100 | 89,92 |
22.10.24 21:57:25 | 100 | 89,92 |
22.10.24 21:57:25 | 260 | 89,93 |
22.10.24 21:57:25 | 535 | 89,92 |
22.10.24 21:57:25 | 100 | 89,92 |
22.10.24 21:57:25 | 145 | 89,92 |
22.10.24 21:57:25 | 125 | 89,92 |
22.10.24 21:57:25 | 556 | 89,92 |
22.10.24 21:57:24 | 100 | 89,90 |