Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:10 | 100 | 89,93 |
22.10.24 21:58:08 | 218 | 89,92 |
22.10.24 21:58:08 | 100 | 89,93 |
22.10.24 21:58:07 | 100 | 89,92 |
22.10.24 21:58:06 | 100 | 89,93 |
22.10.24 21:58:06 | 207 | 89,92 |
22.10.24 21:58:06 | 100 | 89,92 |
22.10.24 21:58:06 | 100 | 89,92 |
22.10.24 21:58:06 | 159 | 89,92 |
22.10.24 21:58:06 | 159 | 89,92 |
22.10.24 21:58:06 | 117 | 89,92 |
22.10.24 21:58:05 | 100 | 89,93 |
22.10.24 21:58:05 | 100 | 89,93 |
22.10.24 21:58:05 | 100 | 89,93 |
22.10.24 21:58:04 | 102 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:03 | 255 | 89,92 |
22.10.24 21:58:03 | 100 | 89,93 |
22.10.24 21:58:01 | 100 | 89,93 |
22.10.24 21:58:01 | 200 | 89,93 |
22.10.24 21:58:01 | 100 | 89,93 |
22.10.24 21:58:00 | 100 | 89,93 |
22.10.24 21:58:00 | 100 | 89,93 |
22.10.24 21:58:00 | 100 | 89,93 |
22.10.24 21:57:59 | 200 | 89,92 |
22.10.24 21:57:58 | 100 | 89,93 |
22.10.24 21:57:56 | 100 | 89,93 |
22.10.24 21:57:56 | 100 | 89,93 |
22.10.24 21:57:56 | 100 | 89,93 |
22.10.24 21:57:56 | 100 | 89,93 |
22.10.24 21:57:55 | 100 | 89,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:55 | 100 | 89,92 |
22.10.24 21:57:55 | 100 | 89,92 |
22.10.24 21:57:55 | 147 | 89,92 |
22.10.24 21:57:55 | 100 | 89,92 |
22.10.24 21:57:55 | 102 | 89,92 |
22.10.24 21:57:54 | 100 | 89,92 |
22.10.24 21:57:51 | 100 | 89,92 |
22.10.24 21:57:51 | 149 | 89,92 |
22.10.24 21:57:51 | 100 | 89,92 |
22.10.24 21:57:50 | 210 | 89,92 |
22.10.24 21:57:50 | 223 | 89,92 |
22.10.24 21:57:50 | 100 | 89,92 |
22.10.24 21:57:49 | 100 | 89,92 |
22.10.24 21:57:47 | 107 | 89,93 |
22.10.24 21:57:47 | 100 | 89,93 |