Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:40 | 100 | 89,89 |
22.10.24 21:58:40 | 824 | 89,88 |
22.10.24 21:58:40 | 100 | 89,88 |
22.10.24 21:58:39 | 100 | 89,88 |
22.10.24 21:58:39 | 100 | 89,89 |
22.10.24 21:58:38 | 100 | 89,88 |
22.10.24 21:58:35 | 100 | 89,89 |
22.10.24 21:58:35 | 100 | 89,89 |
22.10.24 21:58:35 | 100 | 89,89 |
22.10.24 21:58:35 | 100 | 89,89 |
22.10.24 21:58:35 | 170 | 89,88 |
22.10.24 21:58:35 | 115 | 89,88 |
22.10.24 21:58:35 | 100 | 89,88 |
22.10.24 21:58:34 | 100 | 89,89 |
22.10.24 21:58:34 | 100 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:34 | 100 | 89,89 |
22.10.24 21:58:34 | 100 | 89,89 |
22.10.24 21:58:34 | 100 | 89,89 |
22.10.24 21:58:34 | 537 | 89,89 |
22.10.24 21:58:32 | 200 | 89,90 |
22.10.24 21:58:32 | 200 | 89,90 |
22.10.24 21:58:32 | 199 | 89,91 |
22.10.24 21:58:32 | 100 | 89,91 |
22.10.24 21:58:32 | 100 | 89,91 |
22.10.24 21:58:32 | 200 | 89,91 |
22.10.24 21:58:32 | 120 | 89,91 |
22.10.24 21:58:32 | 100 | 89,91 |
22.10.24 21:58:32 | 100 | 89,92 |
22.10.24 21:58:32 | 200 | 89,91 |
22.10.24 21:58:32 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:32 | 100 | 89,92 |
22.10.24 21:58:32 | 100 | 89,92 |
22.10.24 21:58:32 | 114 | 89,92 |
22.10.24 21:58:32 | 200 | 89,92 |
22.10.24 21:58:32 | 100 | 89,92 |
22.10.24 21:58:32 | 112 | 89,92 |
22.10.24 21:58:32 | 921 | 89,92 |
22.10.24 21:58:32 | 100 | 89,93 |
22.10.24 21:58:32 | 100 | 89,93 |
22.10.24 21:58:30 | 100 | 89,93 |
22.10.24 21:58:30 | 100 | 89,93 |
22.10.24 21:58:30 | 204 | 89,93 |
22.10.24 21:58:30 | 100 | 89,93 |
22.10.24 21:58:29 | 100 | 89,93 |
22.10.24 21:58:29 | 100 | 89,93 |