Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,93 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,91 |
22.10.24 21:58:15 | 150 | 89,91 |
22.10.24 21:58:15 | 100 | 89,91 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 125 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,93 |
22.10.24 21:58:15 | 100 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 309 | 89,91 |
22.10.24 21:58:15 | 434 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,93 |
22.10.24 21:58:15 | 692 | 89,93 |
22.10.24 21:58:15 | 182 | 89,92 |
22.10.24 21:58:15 | 499 | 89,92 |
22.10.24 21:58:15 | 196 | 89,92 |
22.10.24 21:58:15 | 125 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 100 | 89,92 |
22.10.24 21:58:15 | 125 | 89,92 |
22.10.24 21:58:15 | 466 | 89,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:15 | 600 | 89,92 |
22.10.24 21:58:14 | 100 | 89,92 |
22.10.24 21:58:14 | 100 | 89,92 |
22.10.24 21:58:14 | 100 | 89,92 |
22.10.24 21:58:14 | 100 | 89,92 |
22.10.24 21:58:14 | 100 | 89,92 |
22.10.24 21:58:13 | 100 | 89,91 |
22.10.24 21:58:12 | 131 | 89,92 |
22.10.24 21:58:12 | 215 | 89,91 |
22.10.24 21:58:12 | 100 | 89,91 |
22.10.24 21:58:12 | 100 | 89,92 |
22.10.24 21:58:12 | 100 | 89,92 |
22.10.24 21:58:12 | 152 | 89,92 |
22.10.24 21:58:12 | 254 | 89,92 |
22.10.24 21:58:10 | 200 | 89,93 |