Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | 100 | 89,89 |
22.10.24 21:57:00 | 100 | 89,85 |
22.10.24 21:57:00 | 138 | 89,87 |
22.10.24 21:57:00 | 100 | 89,87 |
22.10.24 21:57:00 | 200 | 89,87 |
22.10.24 21:57:00 | 329 | 89,87 |
22.10.24 21:57:00 | 100 | 89,85 |
22.10.24 21:57:00 | 125 | 89,86 |
22.10.24 21:57:00 | 100 | 89,85 |
22.10.24 21:57:00 | 100 | 89,85 |
22.10.24 21:57:00 | 275 | 89,86 |
22.10.24 21:57:00 | 193 | 89,85 |
22.10.24 21:57:00 | 100 | 89,86 |
22.10.24 21:57:00 | 100 | 89,85 |
22.10.24 21:57:00 | 100 | 89,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:00 | 877 | 89,85 |
22.10.24 21:57:00 | 104 | 89,85 |
22.10.24 21:57:00 | 100 | 89,85 |
22.10.24 21:57:00 | 100 | 89,84 |
22.10.24 21:57:00 | 100 | 89,84 |
22.10.24 21:57:00 | 100 | 89,84 |
22.10.24 21:56:59 | 222 | 89,84 |
22.10.24 21:56:59 | 217 | 89,84 |
22.10.24 21:56:59 | 100 | 89,85 |
22.10.24 21:56:58 | 100 | 89,85 |
22.10.24 21:56:58 | 100 | 89,84 |
22.10.24 21:56:56 | 100 | 89,85 |
22.10.24 21:56:56 | 100 | 89,85 |
22.10.24 21:56:56 | 100 | 89,85 |
22.10.24 21:56:56 | 207 | 89,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:56 | 270 | 89,84 |
22.10.24 21:56:56 | 100 | 89,84 |
22.10.24 21:56:55 | 200 | 89,84 |
22.10.24 21:56:55 | 1,10 Tsd. | 89,83 |
22.10.24 21:56:54 | 100 | 89,84 |
22.10.24 21:56:54 | 100 | 89,84 |
22.10.24 21:56:54 | 100 | 89,84 |
22.10.24 21:56:54 | 100 | 89,84 |
22.10.24 21:56:54 | 100 | 89,84 |
22.10.24 21:56:54 | 177 | 89,84 |
22.10.24 21:56:54 | 300 | 89,84 |
22.10.24 21:56:54 | 300 | 89,84 |
22.10.24 21:56:54 | 238 | 89,84 |
22.10.24 21:56:54 | 642 | 89,84 |
22.10.24 21:56:54 | 100 | 89,84 |