Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:00 | 300 | 90,39 |
21.10.24 16:28:00 | 100 | 90,41 |
21.10.24 16:27:57 | 100 | 90,40 |
21.10.24 16:27:55 | 100 | 90,40 |
21.10.24 16:27:54 | 100 | 90,40 |
21.10.24 16:27:54 | 100 | 90,40 |
21.10.24 16:27:54 | 100 | 90,41 |
21.10.24 16:27:54 | 100 | 90,40 |
21.10.24 16:27:54 | 110 | 90,40 |
21.10.24 16:27:54 | 100 | 90,40 |
21.10.24 16:27:54 | 100 | 90,42 |
21.10.24 16:27:54 | 100 | 90,40 |
21.10.24 16:27:54 | 100 | 90,40 |
21.10.24 16:27:47 | 100 | 90,41 |
21.10.24 16:27:46 | 100 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:46 | 796 | 90,42 |
21.10.24 16:27:19 | 125 | 90,42 |
21.10.24 16:27:03 | 100 | 90,41 |
21.10.24 16:26:33 | 100 | 90,43 |
21.10.24 16:26:31 | 100 | 90,39 |
21.10.24 16:26:27 | 142 | 90,41 |
21.10.24 16:26:27 | 100 | 90,43 |
21.10.24 16:26:27 | 100 | 90,41 |
21.10.24 16:26:27 | 100 | 90,43 |
21.10.24 16:25:56 | 100 | 90,43 |
21.10.24 16:25:33 | 100 | 90,42 |
21.10.24 16:25:27 | 100 | 90,41 |
21.10.24 16:25:20 | 100 | 90,42 |
21.10.24 16:25:18 | 500 | 90,39 |
21.10.24 16:25:18 | 500 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:15 | 100 | 90,39 |
21.10.24 16:25:15 | 100 | 90,39 |
21.10.24 16:25:00 | 100 | 90,42 |
21.10.24 16:24:47 | 100 | 90,39 |
21.10.24 16:24:42 | 100 | 90,40 |
21.10.24 16:24:42 | 125 | 90,40 |
21.10.24 16:24:42 | 100 | 90,40 |
21.10.24 16:24:36 | 100 | 90,43 |
21.10.24 16:24:29 | 100 | 90,41 |
21.10.24 16:24:29 | 100 | 90,41 |
21.10.24 16:24:29 | 100 | 90,41 |
21.10.24 16:24:29 | 100 | 90,41 |
21.10.24 16:24:29 | 100 | 90,41 |
21.10.24 16:24:29 | 100 | 90,41 |
21.10.24 16:24:28 | 100 | 90,44 |