Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:52 | 242 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,30 |
21.10.24 16:33:52 | 240 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 200 | 90,32 |
21.10.24 16:33:52 | 100 | 90,30 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 200 | 90,30 |
21.10.24 16:33:52 | 480 | 90,30 |
21.10.24 16:33:52 | 480 | 90,30 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:52 | 600 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:51 | 100 | 90,32 |
21.10.24 16:33:51 | 200 | 90,32 |
21.10.24 16:33:51 | 200 | 90,32 |
21.10.24 16:33:48 | 100 | 90,32 |
21.10.24 16:33:47 | 100 | 90,32 |
21.10.24 16:33:47 | 200 | 90,32 |
21.10.24 16:33:47 | 100 | 90,32 |
21.10.24 16:33:47 | 100 | 90,34 |
21.10.24 16:33:42 | 347 | 90,30 |
21.10.24 16:33:35 | 100 | 90,34 |
21.10.24 16:33:35 | 200 | 90,34 |
21.10.24 16:33:35 | 200 | 90,34 |
21.10.24 16:33:35 | 200 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:35 | 145 | 90,34 |
21.10.24 16:33:35 | 200 | 90,34 |
21.10.24 16:33:35 | 100 | 90,32 |
21.10.24 16:33:27 | 100 | 90,33 |
21.10.24 16:33:25 | 100 | 90,32 |
21.10.24 16:33:18 | 100 | 90,34 |
21.10.24 16:33:08 | 100 | 90,34 |
21.10.24 16:33:07 | 100 | 90,32 |
21.10.24 16:33:07 | 221 | 90,34 |
21.10.24 16:33:07 | 121 | 90,34 |
21.10.24 16:33:07 | 100 | 90,34 |
21.10.24 16:33:07 | 113 | 90,33 |
21.10.24 16:33:05 | 100 | 90,33 |
21.10.24 16:33:05 | 101 | 90,32 |
21.10.24 16:33:05 | 100 | 90,32 |