Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:40 | 200 | 90,36 |
21.10.24 16:34:12 | 100 | 90,39 |
21.10.24 16:34:10 | 149 | 90,34 |
21.10.24 16:34:01 | 100 | 90,35 |
21.10.24 16:33:52 | 100 | 90,35 |
21.10.24 16:33:52 | 100 | 90,38 |
21.10.24 16:33:52 | 100 | 90,36 |
21.10.24 16:33:52 | 100 | 90,36 |
21.10.24 16:33:52 | 100 | 90,37 |
21.10.24 16:33:52 | 100 | 90,37 |
21.10.24 16:33:52 | 300 | 90,37 |
21.10.24 16:33:52 | 1,69 Tsd. | 90,37 |
21.10.24 16:33:52 | 497 | 90,37 |
21.10.24 16:33:52 | 100 | 90,37 |
21.10.24 16:33:52 | 100 | 90,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:52 | 100 | 90,38 |
21.10.24 16:33:52 | 169 | 90,32 |
21.10.24 16:33:52 | 100 | 90,38 |
21.10.24 16:33:52 | 200 | 90,38 |
21.10.24 16:33:52 | 100 | 90,38 |
21.10.24 16:33:52 | 117 | 90,38 |
21.10.24 16:33:52 | 100 | 90,35 |
21.10.24 16:33:52 | 100 | 90,35 |
21.10.24 16:33:52 | 200 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 240 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 200 | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 200 | 90,32 |
21.10.24 16:33:52 | 200 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 218 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 231 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 100 | 90,32 |
21.10.24 16:33:52 | 200 | 90,32 |