Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:33 | 100 | 90,35 |
21.10.24 16:49:33 | 100 | 90,35 |
21.10.24 16:49:33 | 100 | 90,35 |
21.10.24 16:49:29 | 100 | 90,40 |
21.10.24 16:49:19 | 330 | 90,38 |
21.10.24 16:49:19 | 170 | 90,38 |
21.10.24 16:49:19 | 170 | 90,38 |
21.10.24 16:49:10 | 181 | 90,38 |
21.10.24 16:49:10 | 100 | 90,38 |
21.10.24 16:49:10 | 100 | 90,39 |
21.10.24 16:49:00 | 149 | 90,38 |
21.10.24 16:48:59 | 100 | 90,39 |
21.10.24 16:48:59 | 400 | 90,42 |
21.10.24 16:48:59 | 100 | 90,40 |
21.10.24 16:48:59 | 100 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:59 | 100 | 90,40 |
21.10.24 16:48:59 | 100 | 90,40 |
21.10.24 16:48:59 | 100 | 90,40 |
21.10.24 16:48:59 | 100 | 90,40 |
21.10.24 16:48:54 | 100 | 90,44 |
21.10.24 16:48:31 | 100 | 90,42 |
21.10.24 16:48:26 | 100 | 90,41 |
21.10.24 16:48:26 | 200 | 90,41 |
21.10.24 16:48:26 | 100 | 90,41 |
21.10.24 16:48:26 | 125 | 90,42 |
21.10.24 16:48:25 | 100 | 90,46 |
21.10.24 16:48:24 | 100 | 90,42 |
21.10.24 16:47:57 | 200 | 90,44 |
21.10.24 16:47:57 | 313 | 90,46 |
21.10.24 16:47:55 | 100 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:29 | 100 | 90,43 |
21.10.24 16:46:44 | 100 | 90,39 |
21.10.24 16:46:30 | 100 | 90,46 |
21.10.24 16:46:04 | 100 | 90,43 |
21.10.24 16:46:02 | 100 | 90,45 |
21.10.24 16:46:02 | 100 | 90,46 |
21.10.24 16:46:02 | 100 | 90,46 |
21.10.24 16:46:02 | 100 | 90,44 |
21.10.24 16:46:02 | 100 | 90,44 |
21.10.24 16:46:01 | 100 | 90,47 |
21.10.24 16:46:01 | 100 | 90,47 |
21.10.24 16:46:01 | 100 | 90,48 |
21.10.24 16:46:01 | 400 | 90,48 |
21.10.24 16:46:01 | 228 | 90,48 |
21.10.24 16:45:59 | 400 | 90,51 |