Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:00 | 230 | 90,32 |
21.10.24 16:31:00 | 100 | 90,35 |
21.10.24 16:31:00 | 200 | 90,31 |
21.10.24 16:31:00 | 100 | 90,32 |
21.10.24 16:31:00 | 100 | 90,34 |
21.10.24 16:31:00 | 100 | 90,32 |
21.10.24 16:31:00 | 100 | 90,32 |
21.10.24 16:31:00 | 100 | 90,32 |
21.10.24 16:31:00 | 100 | 90,32 |
21.10.24 16:31:00 | 100 | 90,33 |
21.10.24 16:31:00 | 100 | 90,33 |
21.10.24 16:31:00 | 100 | 90,34 |
21.10.24 16:31:00 | 100 | 90,35 |
21.10.24 16:31:00 | 100 | 90,33 |
21.10.24 16:31:00 | 100 | 90,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:30:46 | 100 | 90,36 |
21.10.24 16:30:42 | 100 | 90,35 |
21.10.24 16:30:38 | 100 | 90,34 |
21.10.24 16:30:37 | 100 | 90,34 |
21.10.24 16:30:37 | 100 | 90,34 |
21.10.24 16:30:32 | 300 | 90,33 |
21.10.24 16:30:32 | 100 | 90,33 |
21.10.24 16:30:32 | 100 | 90,33 |
21.10.24 16:30:08 | 100 | 90,32 |
21.10.24 16:29:06 | 100 | 90,37 |
21.10.24 16:28:55 | 170 | 90,34 |
21.10.24 16:28:55 | 118 | 90,34 |
21.10.24 16:28:55 | 121 | 90,34 |
21.10.24 16:28:54 | 100 | 90,34 |
21.10.24 16:28:51 | 100 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:46 | 125 | 90,34 |
21.10.24 16:28:39 | 125 | 90,34 |
21.10.24 16:28:20 | 100 | 90,32 |
21.10.24 16:28:20 | 100 | 90,32 |
21.10.24 16:28:20 | 100 | 90,30 |
21.10.24 16:28:20 | 100 | 90,30 |
21.10.24 16:28:19 | 210 | 90,30 |
21.10.24 16:28:19 | 100 | 90,30 |
21.10.24 16:28:18 | 100 | 90,34 |
21.10.24 16:28:04 | 100 | 90,35 |
21.10.24 16:28:00 | 100 | 90,35 |
21.10.24 16:28:00 | 100 | 90,35 |
21.10.24 16:28:00 | 100 | 90,36 |
21.10.24 16:28:00 | 460 | 90,39 |
21.10.24 16:28:00 | 499 | 90,39 |