Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:07 | 198 | 90,48 |
21.10.24 16:39:07 | 169 | 90,48 |
21.10.24 16:38:45 | 100 | 90,48 |
21.10.24 16:38:42 | 500 | 90,46 |
21.10.24 16:38:42 | 100 | 90,47 |
21.10.24 16:38:42 | 100 | 90,45 |
21.10.24 16:38:42 | 100 | 90,45 |
21.10.24 16:38:42 | 115 | 90,45 |
21.10.24 16:38:42 | 247 | 90,45 |
21.10.24 16:38:42 | 100 | 90,47 |
21.10.24 16:38:42 | 100 | 90,45 |
21.10.24 16:38:42 | 100 | 90,47 |
21.10.24 16:38:12 | 100 | 90,48 |
21.10.24 16:37:58 | 100 | 90,49 |
21.10.24 16:37:30 | 571 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:30 | 100 | 90,47 |
21.10.24 16:37:15 | 100 | 90,49 |
21.10.24 16:36:54 | 100 | 90,46 |
21.10.24 16:36:54 | 100 | 90,48 |
21.10.24 16:36:53 | 100 | 90,47 |
21.10.24 16:36:53 | 100 | 90,47 |
21.10.24 16:36:53 | 200 | 90,50 |
21.10.24 16:36:53 | 1,00 Tsd. | 90,49 |
21.10.24 16:36:53 | 100 | 90,49 |
21.10.24 16:36:53 | 121 | 90,45 |
21.10.24 16:36:53 | 100 | 90,43 |
21.10.24 16:36:53 | 100 | 90,42 |
21.10.24 16:36:53 | 161 | 90,42 |
21.10.24 16:36:48 | 100 | 90,42 |
21.10.24 16:36:48 | 100 | 90,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:31 | 100 | 90,42 |
21.10.24 16:36:24 | 111 | 90,41 |
21.10.24 16:36:15 | 100 | 90,41 |
21.10.24 16:36:04 | 100 | 90,40 |
21.10.24 16:35:37 | 100 | 90,40 |
21.10.24 16:35:25 | 100 | 90,40 |
21.10.24 16:35:25 | 100 | 90,40 |
21.10.24 16:34:59 | 100 | 90,39 |
21.10.24 16:34:59 | 100 | 90,42 |
21.10.24 16:34:58 | 100 | 90,42 |
21.10.24 16:34:58 | 100 | 90,42 |
21.10.24 16:34:58 | 100 | 90,42 |
21.10.24 16:34:40 | 200 | 90,36 |
21.10.24 16:34:40 | 260 | 90,36 |
21.10.24 16:34:40 | 100 | 90,36 |