Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:11 | 100 | 35,8700 |
03.10.24 21:05:11 | 200 | 35,8800 |
03.10.24 21:05:11 | 100 | 35,8850 |
03.10.24 21:05:11 | 100 | 35,9000 |
03.10.24 21:05:01 | 100 | 35,9000 |
03.10.24 21:05:01 | 100 | 35,8900 |
03.10.24 21:04:51 | 100 | 35,8900 |
03.10.24 21:04:51 | 100 | 35,8900 |
03.10.24 21:04:47 | 100 | 35,8700 |
03.10.24 21:04:33 | 100 | 35,8300 |
03.10.24 21:04:33 | 100 | 35,8300 |
03.10.24 21:04:33 | 100 | 35,8400 |
03.10.24 21:04:33 | 100 | 35,8400 |
03.10.24 21:04:33 | 100 | 35,8400 |
03.10.24 21:04:33 | 100 | 35,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:33 | 100 | 35,8300 |
03.10.24 21:04:33 | 100 | 35,8300 |
03.10.24 21:04:33 | 100 | 35,8300 |
03.10.24 21:04:33 | 100 | 35,8300 |
03.10.24 21:03:46 | 100 | 35,8200 |
03.10.24 21:03:24 | 113 | 35,8000 |
03.10.24 21:03:24 | 106 | 35,8000 |
03.10.24 21:03:24 | 100 | 35,8000 |
03.10.24 21:03:24 | 100 | 35,7900 |
03.10.24 21:03:24 | 100 | 35,7900 |
03.10.24 21:02:55 | 100 | 35,7900 |
03.10.24 21:02:51 | 4,25 Tsd. | 35,7600 |
03.10.24 21:02:42 | 100 | 35,7700 |
03.10.24 21:02:41 | 100 | 35,7700 |
03.10.24 21:02:41 | 100 | 35,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:41 | 100 | 35,7700 |
03.10.24 21:02:40 | 100 | 35,7600 |
03.10.24 21:02:40 | 100 | 35,7700 |
03.10.24 21:02:40 | 100 | 35,7700 |
03.10.24 21:02:40 | 100 | 35,7700 |
03.10.24 21:02:40 | 100 | 35,7800 |
03.10.24 21:02:40 | 100 | 35,7800 |
03.10.24 21:02:40 | 100 | 35,7800 |
03.10.24 21:02:40 | 100 | 35,7800 |
03.10.24 21:02:38 | 150 | 35,7900 |
03.10.24 21:02:38 | 100 | 35,7900 |
03.10.24 21:02:36 | 100 | 35,7900 |
03.10.24 21:02:36 | 100 | 35,7900 |
03.10.24 21:02:36 | 100 | 35,7800 |
03.10.24 21:02:36 | 100 | 35,7850 |