Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:49 | 100 | 35,8700 |
03.10.24 21:16:37 | 100 | 35,8690 |
03.10.24 21:16:34 | 100 | 35,8690 |
03.10.24 21:16:32 | 100 | 35,8650 |
03.10.24 21:16:32 | 100 | 35,8700 |
03.10.24 21:16:32 | 100 | 35,8700 |
03.10.24 21:16:32 | 100 | 35,8700 |
03.10.24 21:16:32 | 100 | 35,8700 |
03.10.24 21:16:32 | 100 | 35,8700 |
03.10.24 21:16:31 | 600 | 35,8600 |
03.10.24 21:16:31 | 100 | 35,8600 |
03.10.24 21:16:30 | 100 | 35,8600 |
03.10.24 21:16:30 | 100 | 35,8600 |
03.10.24 21:16:30 | 100 | 35,8600 |
03.10.24 21:16:30 | 100 | 35,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:16:30 | 100 | 35,8600 |
03.10.24 21:16:30 | 100 | 35,8600 |
03.10.24 21:16:30 | 100 | 35,8600 |
03.10.24 21:16:30 | 200 | 35,8500 |
03.10.24 21:16:25 | 200 | 35,8500 |
03.10.24 21:16:22 | 200 | 35,8400 |
03.10.24 21:15:59 | 100 | 35,8400 |
03.10.24 21:15:55 | 390 | 35,8500 |
03.10.24 21:15:48 | 100 | 35,8500 |
03.10.24 21:15:48 | 100 | 35,8400 |
03.10.24 21:15:39 | 100 | 35,8400 |
03.10.24 21:14:49 | 200 | 35,8500 |
03.10.24 21:14:38 | 100 | 35,8500 |
03.10.24 21:14:27 | 100 | 35,8400 |
03.10.24 21:14:15 | 100 | 35,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:14:15 | 100 | 35,8500 |
03.10.24 21:13:28 | 100 | 35,8350 |
03.10.24 21:13:11 | 101 | 35,8400 |
03.10.24 21:13:06 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8350 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:56 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |
03.10.24 21:12:33 | 100 | 35,8400 |