Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:24:30 | 108 | 69,4900 |
09.06.25 18:24:30 | 100 | 69,4900 |
09.06.25 18:24:30 | 100 | 69,4900 |
09.06.25 18:23:51 | 100 | 69,5150 |
09.06.25 18:23:51 | 100 | 69,5150 |
09.06.25 18:23:51 | 100 | 69,5150 |
09.06.25 18:23:51 | 100 | 69,5150 |
09.06.25 18:22:44 | 100 | 69,5500 |
09.06.25 18:22:17 | 100 | 69,5000 |
09.06.25 18:21:33 | 100 | 69,4750 |
09.06.25 18:21:22 | 100 | 69,5100 |
09.06.25 18:20:36 | 100 | 69,4750 |
09.06.25 18:19:20 | 100 | 69,4700 |
09.06.25 18:19:20 | 100 | 69,4700 |
09.06.25 18:19:20 | 100 | 69,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:19:20 | 100 | 69,4700 |
09.06.25 18:19:08 | 100 | 69,4500 |
09.06.25 18:19:05 | 100 | 69,4800 |
09.06.25 18:18:49 | 174 | 69,4597 |
09.06.25 18:18:35 | 100 | 69,4500 |
09.06.25 18:18:34 | 100 | 69,4350 |
09.06.25 18:17:07 | 100 | 69,4600 |
09.06.25 18:15:48 | 100 | 69,4200 |
09.06.25 18:15:48 | 200 | 69,4200 |
09.06.25 18:15:48 | 100 | 69,4200 |
09.06.25 18:15:44 | 100 | 69,4100 |
09.06.25 18:15:40 | 100 | 69,4000 |
09.06.25 18:15:40 | 100 | 69,3900 |
09.06.25 18:15:40 | 100 | 69,4200 |
09.06.25 18:15:40 | 100 | 69,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:15:40 | 100 | 69,4600 |
09.06.25 18:15:40 | 100 | 69,4600 |
09.06.25 18:15:20 | 100 | 69,4850 |
09.06.25 18:15:20 | 100 | 69,4825 |
09.06.25 18:15:20 | 100 | 69,4825 |
09.06.25 18:15:09 | 100 | 69,4800 |
09.06.25 18:15:09 | 100 | 69,4800 |
09.06.25 18:15:05 | 100 | 69,5200 |
09.06.25 18:15:05 | 100 | 69,5200 |
09.06.25 18:15:05 | 159 | 69,5227 |
09.06.25 18:15:05 | 100 | 69,5000 |
09.06.25 18:15:05 | 102 | 69,5000 |
09.06.25 18:15:05 | 100 | 69,5000 |
09.06.25 18:15:05 | 159 | 69,5000 |
09.06.25 18:15:05 | 100 | 69,5227 |