Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:51 | 100 | 69,0000 |
10.06.25 19:31:51 | 100 | 69,0000 |
10.06.25 19:31:51 | 105 | 69,0000 |
10.06.25 19:31:51 | 100 | 69,0000 |
10.06.25 19:31:51 | 467 | 69,0000 |
10.06.25 19:31:51 | 100 | 68,9900 |
10.06.25 19:31:51 | 100 | 68,9900 |
10.06.25 19:31:51 | 100 | 69,0000 |
10.06.25 19:31:51 | 100 | 69,0000 |
10.06.25 19:31:51 | 100 | 68,9900 |
10.06.25 19:31:49 | 300 | 68,9800 |
10.06.25 19:31:34 | 100 | 68,9600 |
10.06.25 19:31:34 | 100 | 68,9800 |
10.06.25 19:31:34 | 100 | 68,9800 |
10.06.25 19:31:33 | 300 | 68,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:33 | 100 | 68,9800 |
10.06.25 19:31:33 | 100 | 68,9400 |
10.06.25 19:31:33 | 100 | 68,9700 |
10.06.25 19:31:33 | 161 | 68,9700 |
10.06.25 19:31:33 | 826 | 68,9700 |
10.06.25 19:31:33 | 1,01 Tsd. | 68,9700 |
10.06.25 19:31:33 | 100 | 68,9700 |
10.06.25 19:31:33 | 182 | 68,9700 |
10.06.25 19:31:33 | 100 | 68,9700 |
10.06.25 19:31:33 | 100 | 68,9700 |
10.06.25 19:31:33 | 100 | 68,9700 |
10.06.25 19:31:33 | 100 | 68,9700 |
10.06.25 19:31:33 | 100 | 68,9700 |
10.06.25 19:31:33 | 100 | 69,0000 |
10.06.25 19:31:32 | 200 | 68,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:32 | 100 | 68,9700 |
10.06.25 19:31:32 | 100 | 69,0000 |
10.06.25 19:31:32 | 116 | 69,0000 |
10.06.25 19:31:32 | 100 | 69,0000 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 400 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |
10.06.25 19:31:32 | 100 | 69,0150 |