Urban Outfitters Inc
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:36 | 100 | 69,1700 |
12.06.25 21:12:35 | 100 | 69,1700 |
12.06.25 21:12:35 | 100 | 69,1700 |
12.06.25 21:12:35 | 100 | 69,1800 |
12.06.25 21:11:32 | 100 | 69,1600 |
12.06.25 21:11:02 | 100 | 69,1700 |
12.06.25 21:10:59 | 100 | 69,1700 |
12.06.25 21:10:59 | 100 | 69,1700 |
12.06.25 21:10:59 | 100 | 69,1700 |
12.06.25 21:10:59 | 100 | 69,1700 |
12.06.25 21:10:59 | 100 | 69,1600 |
12.06.25 21:10:59 | 100 | 69,1500 |
12.06.25 21:10:59 | 100 | 69,1400 |
12.06.25 21:10:58 | 100 | 69,1200 |
12.06.25 21:10:58 | 100 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:10:58 | 100 | 69,1200 |
12.06.25 21:10:52 | 100 | 69,1000 |
12.06.25 21:10:52 | 100 | 69,1200 |
12.06.25 21:10:52 | 100 | 69,1200 |
12.06.25 21:10:52 | 100 | 69,1200 |
12.06.25 21:10:30 | 100 | 69,1300 |
12.06.25 21:10:24 | 100 | 69,1500 |
12.06.25 21:10:18 | 100 | 69,1500 |
12.06.25 21:10:10 | 100 | 69,1800 |
12.06.25 21:10:10 | 100 | 69,1800 |
12.06.25 21:09:43 | 100 | 69,1800 |
12.06.25 21:09:35 | 100 | 69,2100 |
12.06.25 21:09:35 | 200 | 69,1800 |
12.06.25 21:09:35 | 200 | 69,1800 |
12.06.25 21:09:35 | 248 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:09:35 | 100 | 69,2000 |
12.06.25 21:09:32 | 100 | 69,2200 |
12.06.25 21:09:32 | 100 | 69,2200 |
12.06.25 21:09:32 | 100 | 69,2200 |
12.06.25 21:09:32 | 100 | 69,2200 |
12.06.25 21:09:31 | 100 | 69,2250 |
12.06.25 21:09:31 | 100 | 69,2200 |
12.06.25 21:09:31 | 100 | 69,2200 |
12.06.25 21:09:31 | 100 | 69,2200 |
12.06.25 21:09:31 | 100 | 69,2300 |
12.06.25 21:09:31 | 108 | 69,2400 |
12.06.25 21:09:31 | 200 | 69,2400 |
12.06.25 21:09:31 | 100 | 69,2400 |
12.06.25 21:09:30 | 100 | 69,2600 |
12.06.25 21:09:28 | 200 | 69,2750 |